| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $4.55 | $4.56 | $4.45 | $4.52 | 342,400 |
December 28 2018 | $4.54 | $4.56 | $4.48 | $4.51 | 174,000 |
December 27 2018 | $4.42 | $4.52 | $4.37 | $4.51 | 146,100 |
December 26 2018 | $4.30 | $4.45 | $4.30 | $4.44 | 205,600 |
December 24 2018 | $4.25 | $4.32 | $4.21 | $4.29 | 156,300 |
December 21 2018 | $4.32 | $4.44 | $4.25 | $4.26 | 262,900 |
December 20 2018 | $4.45 | $4.46 | $4.21 | $4.29 | 439,100 |
December 19 2018 | $4.53 | $4.56 | $4.46 | $4.47 | 195,800 |
December 18 2018 | $4.53 | $4.64 | $4.50 | $4.51 | 117,500 |
December 17 2018 | $4.81 | $4.81 | $4.49 | $4.52 | 336,700 |
December 14 2018 | $4.75 | $4.82 | $4.74 | $4.78 | 145,300 |
December 13 2018 | $4.77 | $4.79 | $4.73 | $4.74 | 77,400 |
December 12 2018 | $4.77 | $4.82 | $4.73 | $4.75 | 107,700 |
December 11 2018 | $4.77 | $4.80 | $4.72 | $4.73 | 79,700 |
December 10 2018 | $4.77 | $4.81 | $4.72 | $4.73 | 137,700 |
December 07 2018 | $4.80 | $4.83 | $4.75 | $4.77 | 93,500 |
December 06 2018 | $4.80 | $4.81 | $4.70 | $4.80 | 169,900 |
December 04 2018 | $4.82 | $4.84 | $4.79 | $4.80 | 248,600 |
December 03 2018 | $4.79 | $4.83 | $4.76 | $4.83 | 296,700 |
November 30 2018 | $4.74 | $4.78 | $4.71 | $4.75 | 102,400 |
November 29 2018 | $4.73 | $4.75 | $4.70 | $4.72 | 126,600 |
November 28 2018 | $4.67 | $4.72 | $4.67 | $4.72 | 117,600 |
November 27 2018 | $4.65 | $4.69 | $4.62 | $4.64 | 114,000 |
November 26 2018 | $4.65 | $4.70 | $4.64 | $4.64 | 140,100 |
November 23 2018 | $4.57 | $4.63 | $4.57 | $4.62 | 48,700 |
