The average closing price for Taiwan Semiconductor Manufacturing (TSM) in February 2025 was $197.72. It was down 9.6% for the month. The latest price is $294.78.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $177.40 | $180.22 | $173.65 | $178.61 | 27,929,430 |
February 27 2025 | $192.62 | $192.70 | $179.15 | $179.16 | 24,219,211 |
February 26 2025 | $189.06 | $194.00 | $189.06 | $192.55 | 14,112,250 |
February 25 2025 | $188.62 | $191.47 | $185.47 | $187.36 | 20,580,949 |
February 24 2025 | $194.79 | $196.68 | $189.42 | $189.61 | 15,114,280 |
February 21 2025 | $199.19 | $200.53 | $193.93 | $196.13 | 13,757,340 |
February 20 2025 | $198.15 | $198.21 | $195.51 | $197.97 | 10,639,330 |
February 19 2025 | $199.86 | $200.45 | $197.89 | $198.81 | 13,163,070 |
February 18 2025 | $202.58 | $203.66 | $198.39 | $200.58 | 14,988,140 |
February 14 2025 | $197.85 | $204.06 | $195.36 | $201.73 | 23,220,330 |
February 13 2025 | $199.73 | $200.15 | $197.11 | $199.68 | 15,580,930 |
February 12 2025 | $202.72 | $204.87 | $200.85 | $204.19 | 7,373,675 |
February 11 2025 | $202.95 | $207.61 | $198.86 | $206.52 | 9,224,508 |
February 10 2025 | $205.79 | $207.75 | $204.33 | $205.74 | 9,296,479 |
February 07 2025 | $210.74 | $210.91 | $203.53 | $203.93 | 11,616,200 |
February 06 2025 | $207.82 | $208.93 | $204.80 | $208.26 | 8,491,436 |
February 05 2025 | $203.81 | $208.24 | $201.66 | $206.35 | 10,997,770 |
February 04 2025 | $201.90 | $203.56 | $199.93 | $201.88 | 12,692,910 |
February 03 2025 | $197.51 | $202.81 | $195.87 | $197.68 | 17,719,770 |
Daily pricing data for Taiwan Semiconductor Manufacturing dates back to 10/8/1997, and may be incomplete.
