The average closing price for NVIDIA (NVDA) in January 2025 was $135.69. It was down 11.7% for the month. The latest price is $197.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $123.75 | $127.82 | $119.16 | $120.04 | 390,372,906 |
January 30 2025 | $123.07 | $124.97 | $118.07 | $124.62 | 392,925,500 |
January 29 2025 | $126.47 | $126.86 | $120.02 | $123.67 | 467,120,594 |
January 28 2025 | $121.78 | $128.97 | $116.22 | $128.96 | 579,666,438 |
January 27 2025 | $124.77 | $128.37 | $116.67 | $118.39 | 818,830,938 |
January 24 2025 | $148.34 | $148.94 | $141.85 | $142.59 | 234,657,594 |
January 23 2025 | $145.02 | $147.20 | $143.69 | $147.19 | 155,915,500 |
January 22 2025 | $144.63 | $147.76 | $143.64 | $147.04 | 237,651,391 |
January 21 2025 | $139.13 | $141.80 | $137.06 | $140.80 | 197,748,984 |
January 17 2025 | $136.66 | $138.47 | $135.44 | $137.68 | 201,188,797 |
January 16 2025 | $138.61 | $138.72 | $133.46 | $133.54 | 209,235,594 |
January 15 2025 | $133.62 | $136.42 | $131.26 | $136.21 | 185,217,297 |
January 14 2025 | $136.02 | $136.35 | $130.02 | $131.73 | 195,590,500 |
January 13 2025 | $129.96 | $133.46 | $129.48 | $133.20 | 204,808,891 |
January 10 2025 | $137.42 | $139.89 | $134.19 | $135.88 | 207,602,500 |
January 08 2025 | $142.55 | $143.92 | $137.53 | $140.08 | 227,349,906 |
January 07 2025 | $153.00 | $153.10 | $139.98 | $140.11 | 351,782,219 |
January 06 2025 | $148.56 | $152.12 | $147.79 | $149.40 | 265,377,406 |
January 03 2025 | $139.98 | $144.87 | $139.70 | $144.44 | 229,322,500 |
January 02 2025 | $135.97 | $138.85 | $134.60 | $138.28 | 198,247,203 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
