The average closing price for Facebook (META) in February 2025 was $697.59. It was down 1.1% for the month. The latest price is $751.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $656.51 | $668.07 | $641.10 | $666.64 | 17,534,170 |
February 27 2025 | $680.86 | $687.04 | $656.04 | $656.71 | 12,500,010 |
February 26 2025 | $658.11 | $681.42 | $656.47 | $672.13 | 14,488,710 |
February 25 2025 | $664.42 | $666.44 | $640.36 | $655.97 | 20,579,660 |
February 24 2025 | $684.68 | $685.67 | $660.91 | $666.57 | 15,676,990 |
February 21 2025 | $694.96 | $702.23 | $680.77 | $681.96 | 15,660,360 |
February 20 2025 | $695.65 | $703.99 | $692.02 | $693.22 | 12,587,410 |
February 19 2025 | $702.45 | $705.35 | $693.77 | $702.13 | 17,535,480 |
February 18 2025 | $734.28 | $735.28 | $704.79 | $714.70 | 21,938,699 |
February 14 2025 | $724.45 | $739.18 | $723.93 | $734.95 | 16,901,250 |
February 13 2025 | $719.84 | $727.30 | $716.37 | $726.86 | 12,569,060 |
February 12 2025 | $713.63 | $725.41 | $710.94 | $723.69 | 12,016,520 |
February 11 2025 | $711.66 | $721.97 | $708.39 | $718.12 | 12,997,960 |
February 10 2025 | $716.89 | $719.52 | $709.67 | $715.73 | 12,904,320 |
February 07 2025 | $715.12 | $723.32 | $710.09 | $712.85 | 16,427,070 |
February 06 2025 | $704.24 | $717.22 | $701.86 | $710.33 | 13,080,690 |
February 05 2025 | $701.91 | $716.47 | $697.38 | $703.23 | 17,793,770 |
February 04 2025 | $700.86 | $706.06 | $690.00 | $702.55 | 13,826,270 |
February 03 2025 | $674.33 | $702.36 | $673.68 | $695.83 | 21,415,740 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
