The average closing price for Facebook (META) in February 2024 was $467.12. It was up 24.5% for the month. The latest price is $657.30.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $485.57 | $488.81 | $479.77 | $487.25 | 17,732,051 |
February 28 2024 | $482.15 | $488.16 | $479.91 | $481.17 | 12,715,490 |
February 27 2024 | $477.15 | $484.40 | $477.10 | $484.18 | 10,809,600 |
February 26 2024 | $480.63 | $483.28 | $477.77 | $478.91 | 12,101,420 |
February 23 2024 | $485.18 | $491.45 | $479.51 | $481.18 | 18,374,289 |
February 22 2024 | $477.41 | $487.11 | $473.26 | $483.27 | 21,625,811 |
February 21 2024 | $463.76 | $466.24 | $459.07 | $465.28 | 12,977,050 |
February 20 2024 | $466.46 | $472.88 | $463.32 | $468.48 | 18,015,520 |
February 16 2024 | $474.79 | $475.64 | $465.96 | $470.04 | 23,324,619 |
February 15 2024 | $471.98 | $485.23 | $468.94 | $480.67 | 24,212,330 |
February 14 2024 | $464.68 | $470.82 | $462.86 | $470.00 | 16,858,400 |
February 13 2024 | $453.70 | $464.64 | $451.93 | $456.93 | 20,916,600 |
February 12 2024 | $464.94 | $475.82 | $463.34 | $465.65 | 19,381,961 |
February 09 2024 | $469.67 | $470.30 | $464.22 | $464.86 | 18,413,141 |
February 08 2024 | $465.07 | $467.33 | $461.80 | $466.74 | 18,815,100 |
February 07 2024 | $454.82 | $468.25 | $453.01 | $466.33 | 23,065,990 |
February 06 2024 | $460.78 | $463.88 | $449.86 | $451.57 | 21,655,211 |
February 05 2024 | $466.62 | $468.63 | $456.03 | $456.22 | 40,832,379 |
February 02 2024 | $456.41 | $482.59 | $449.87 | $471.70 | 84,707,648 |
February 01 2024 | $391.21 | $397.72 | $390.32 | $392.04 | 29,727,051 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
