Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on May 3, 2024 was $450.32. It was up 1.4% for the day. The latest price is $596.91.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $450.32 | $450.32 | $450.32 | $450.32 | — |
May 03 2024 19:30 | $450.61 | $451.01 | $449.61 | $450.53 | 1,623,860 |
May 03 2024 18:30 | $448.07 | $451.20 | $448.07 | $450.69 | 1,585,794 |
May 03 2024 17:30 | $448.22 | $449.60 | $447.48 | $448.21 | 1,030,670 |
May 03 2024 16:30 | $450.01 | $451.12 | $447.43 | $448.17 | 1,432,671 |
May 03 2024 15:30 | $448.88 | $450.61 | $448.36 | $449.87 | 1,186,068 |
May 03 2024 14:30 | $448.53 | $452.51 | $447.51 | $448.81 | 2,306,589 |
May 03 2024 13:30 | $444.31 | $451.55 | $442.39 | $448.55 | 5,649,528 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
