Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on May 3, 2024 was $449.67. It was up 1.4% for the day. The latest price is $647.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $449.67 | $449.67 | $449.67 | $449.67 | — |
May 03 2024 19:30 | $449.96 | $450.36 | $448.96 | $449.88 | 1,623,860 |
May 03 2024 18:30 | $447.42 | $450.55 | $447.42 | $450.04 | 1,585,794 |
May 03 2024 17:30 | $447.57 | $448.95 | $446.83 | $447.57 | 1,030,670 |
May 03 2024 16:30 | $449.36 | $450.47 | $446.78 | $447.53 | 1,432,671 |
May 03 2024 15:30 | $448.23 | $449.96 | $447.72 | $449.22 | 1,186,068 |
May 03 2024 14:30 | $447.89 | $451.86 | $446.86 | $448.17 | 2,306,589 |
May 03 2024 13:30 | $443.67 | $450.90 | $441.75 | $447.91 | 5,649,528 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
