Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on May 3, 2024 was $449.97. It was up 1.4% for the day. The latest price is $682.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $449.97 | $449.97 | $449.97 | $449.97 | — |
May 03 2024 19:30 | $450.26 | $450.67 | $449.26 | $450.18 | 1,623,860 |
May 03 2024 18:30 | $447.72 | $450.86 | $447.72 | $450.34 | 1,585,794 |
May 03 2024 17:30 | $447.87 | $449.25 | $447.13 | $447.87 | 1,030,670 |
May 03 2024 16:30 | $449.66 | $450.78 | $447.08 | $447.83 | 1,432,671 |
May 03 2024 15:30 | $448.54 | $450.26 | $448.02 | $449.53 | 1,186,068 |
May 03 2024 14:30 | $448.19 | $452.16 | $447.16 | $448.47 | 2,306,589 |
May 03 2024 13:30 | $443.97 | $451.21 | $442.05 | $448.21 | 5,649,528 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
