Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on May 3, 2024 was $448.15. It was up 1.4% for the day. The latest price is $737.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 03 2024 20:00 | $448.15 | $448.15 | $448.15 | $448.15 | — |
May 03 2024 19:30 | $448.44 | $448.84 | $447.44 | $448.36 | 1,623,860 |
May 03 2024 18:30 | $445.91 | $449.03 | $445.91 | $448.52 | 1,585,794 |
May 03 2024 17:30 | $446.06 | $447.43 | $445.32 | $446.06 | 1,030,670 |
May 03 2024 16:30 | $447.84 | $448.95 | $445.27 | $446.01 | 1,432,671 |
May 03 2024 15:30 | $446.72 | $448.43 | $446.20 | $447.70 | 1,186,068 |
May 03 2024 14:30 | $446.37 | $450.33 | $445.35 | $446.65 | 2,306,589 |
May 03 2024 13:30 | $442.17 | $449.38 | $440.25 | $446.39 | 5,649,528 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.