average stock price meta in 30 days before june 3 2024

Sorry, I couldn't find pricing data for that day. The closing price for Facebook (META) on May 3, 2024 was $449.97. It was up 1.4% for the day. The latest price is $682.35.

DATE OPEN HIGH LOW CLOSE VOLUME
May 03 2024 20:00
$449.97
$449.97
$449.97
$449.97
May 03 2024 19:30
$450.26
$450.67
$449.26
$450.18
1,623,860
May 03 2024 18:30
$447.72
$450.86
$447.72
$450.34
1,585,794
May 03 2024 17:30
$447.87
$449.25
$447.13
$447.87
1,030,670
May 03 2024 16:30
$449.66
$450.78
$447.08
$447.83
1,432,671
May 03 2024 15:30
$448.54
$450.26
$448.02
$449.53
1,186,068
May 03 2024 14:30
$448.19
$452.16
$447.16
$448.47
2,306,589
May 03 2024 13:30
$443.97
$451.21
$442.05
$448.21
5,649,528
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.