The average closing price for Facebook (META) in February 2026 was $657.95. It was down 9.3% for the month. The latest price is $595.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $642.30 | $648.28 | $636.98 | $647.03 | 15,703,000 |
February 26 2026 | $649.39 | $659.82 | $646.35 | $655.84 | 10,637,700 |
February 25 2026 | $641.39 | $652.72 | $641.00 | $652.53 | 11,330,700 |
February 24 2026 | $631.95 | $639.97 | $627.86 | $638.16 | 10,135,600 |
February 23 2026 | $651.38 | $656.53 | $634.87 | $636.12 | 8,605,900 |
February 20 2026 | $638.55 | $662.17 | $637.64 | $654.49 | 14,183,500 |
February 19 2026 | $637.43 | $646.04 | $635.59 | $643.63 | 10,035,700 |
February 18 2026 | $632.67 | $643.85 | $627.03 | $642.07 | 14,649,200 |
February 17 2026 | $638.36 | $641.46 | $627.68 | $638.15 | 12,674,700 |
February 13 2026 | $643.95 | $650.27 | $633.44 | $638.63 | 12,336,400 |
February 12 2026 | $668.78 | $674.80 | $644.13 | $648.65 | 14,960,100 |
February 11 2026 | $672.80 | $678.06 | $655.93 | $667.50 | 14,323,800 |
February 10 2026 | $676.39 | $679.44 | $668.60 | $669.53 | 10,455,800 |
February 09 2026 | $662.00 | $682.09 | $657.61 | $676.01 | 14,837,500 |
February 06 2026 | $664.31 | $670.79 | $645.35 | $660.28 | 18,159,300 |
February 05 2026 | $662.40 | $680.29 | $652.34 | $669.02 | 17,131,800 |
February 04 2026 | $686.51 | $687.60 | $666.27 | $667.80 | 16,882,800 |
February 03 2026 | $706.11 | $715.72 | $685.19 | $690.47 | 13,760,700 |
February 02 2026 | $713.33 | $720.02 | $702.27 | $705.15 | 14,365,200 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.