The closing price for Facebook (META) on October 30, 2024 was $589.95. It was down 1.6% for the day (down 0.2% from previous close). The latest price is $751.27.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2024 20:00 | $589.95 | $589.95 | $589.95 | $589.95 | — |
October 30 2024 19:30 | $593.16 | $593.34 | $588.90 | $589.70 | 3,058,644 |
October 30 2024 18:30 | $592.05 | $594.42 | $587.53 | $593.25 | 2,976,320 |
October 30 2024 17:30 | $592.65 | $593.72 | $591.04 | $592.08 | 1,856,577 |
October 30 2024 16:30 | $596.92 | $597.08 | $592.64 | $592.77 | 1,543,105 |
October 30 2024 15:30 | $596.32 | $598.62 | $595.95 | $597.01 | 2,188,390 |
October 30 2024 14:30 | $594.11 | $597.54 | $592.48 | $596.21 | 2,738,297 |
October 30 2024 13:30 | $599.32 | $599.32 | $590.21 | $594.19 | 5,881,111 |
Daily pricing data for Facebook dates back to 5/18/2012, and may be incomplete.
