On December 31, 2007, Avery Dennison (AVY) had a market capitalization of $3.4B, based on 98.6M shares at a price of $34.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2007 | $34.38 | 737,900 | 98,600,000 | $3,390,242,680.00 |
December 28 2007 | $34.56 | 637,745 | 98,600,000 | $3,407,468,100.00 |
December 27 2007 | $33.94 | 625,918 | 98,600,000 | $3,346,217,780.00 |
December 26 2007 | $34.23 | 455,658 | 98,600,000 | $3,375,561,140.00 |
December 24 2007 | $33.91 | 287,915 | 98,600,000 | $3,343,033,000.00 |
December 21 2007 | $34.02 | 1,341,600 | 98,600,000 | $3,353,879,000.00 |
December 20 2007 | $33.15 | 1,051,128 | 98,600,000 | $3,268,382,940.00 |
December 19 2007 | $33.18 | 967,777 | 98,600,000 | $3,271,577,580.00 |
December 18 2007 | $32.69 | 881,392 | 98,600,000 | $3,223,086,100.00 |
December 17 2007 | $32.32 | 579,496 | 98,600,000 | $3,186,722,420.00 |
December 14 2007 | $32.82 | 694,600 | 98,600,000 | $3,236,485,840.00 |
December 13 2007 | $33.18 | 581,250 | 98,600,000 | $3,271,577,580.00 |
December 12 2007 | $33.31 | 815,200 | 98,600,000 | $3,284,336,420.00 |
December 11 2007 | $33.13 | 984,023 | 98,600,000 | $3,266,470,100.00 |
December 10 2007 | $34.19 | 615,900 | 98,600,000 | $3,371,104,420.00 |
December 07 2007 | $34.29 | 669,817 | 98,600,000 | $3,381,309,520.00 |
December 06 2007 | $34.34 | 691,275 | 98,600,000 | $3,385,776,100.00 |
December 05 2007 | $33.75 | 1,591,109 | 98,600,000 | $3,327,720,420.00 |
December 04 2007 | $32.99 | 635,409 | 98,600,000 | $3,252,439,320.00 |
December 03 2007 | $33.15 | 615,849 | 98,600,000 | $3,268,382,940.00 |
November 30 2007 | $33.45 | 964,100 | 98,600,000 | $3,298,367,200.00 |
November 29 2007 | $33.20 | 1,166,703 | 98,600,000 | $3,273,046,720.00 |
November 28 2007 | $33.23 | 1,191,796 | 98,600,000 | $3,276,211,780.00 |
November 27 2007 | $32.62 | 1,363,195 | 98,600,000 | $3,216,716,540.00 |
November 26 2007 | $31.90 | 1,083,700 | 98,600,000 | $3,145,192,100.00 |
