| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2014 | $7.70 | $7.85 | $7.65 | $7.66 | 15,121,000 |
December 30 2014 | $7.70 | $7.77 | $7.66 | $7.68 | 11,730,000 |
December 29 2014 | $7.67 | $7.72 | $7.56 | $7.72 | 13,677,000 |
December 26 2014 | $7.69 | $7.72 | $7.63 | $7.67 | 5,761,000 |
December 24 2014 | $7.69 | $7.71 | $7.64 | $7.67 | 6,358,000 |
December 23 2014 | $7.80 | $7.81 | $7.66 | $7.68 | 13,011,000 |
December 22 2014 | $7.69 | $7.74 | $7.62 | $7.73 | 15,924,000 |
December 19 2014 | $7.75 | $7.80 | $7.58 | $7.63 | 65,173,000 |
December 18 2014 | $7.69 | $7.77 | $7.62 | $7.74 | 33,281,000 |
December 17 2014 | $7.41 | $7.61 | $7.28 | $7.54 | 27,875,000 |
December 16 2014 | $7.42 | $7.57 | $7.29 | $7.39 | 22,113,000 |
December 15 2014 | $7.59 | $7.66 | $7.38 | $7.45 | 16,749,000 |
December 12 2014 | $7.51 | $7.68 | $7.50 | $7.53 | 13,177,000 |
December 11 2014 | $7.60 | $7.80 | $7.58 | $7.63 | 15,685,000 |
December 10 2014 | $7.74 | $7.86 | $7.53 | $7.53 | 22,194,000 |
December 09 2014 | $7.58 | $7.82 | $7.38 | $7.79 | 22,903,000 |
December 08 2014 | $7.89 | $7.91 | $7.56 | $7.64 | 34,818,000 |
December 05 2014 | $7.88 | $7.97 | $7.72 | $7.89 | 29,596,000 |
December 04 2014 | $7.71 | $7.88 | $7.55 | $7.82 | 61,855,000 |
December 03 2014 | $7.06 | $7.25 | $7.06 | $7.22 | 31,727,000 |
December 02 2014 | $6.88 | $7.01 | $6.81 | $7.00 | 19,794,000 |
December 01 2014 | $7.06 | $7.09 | $6.83 | $6.90 | 17,168,000 |
November 28 2014 | $7.14 | $7.17 | $7.03 | $7.09 | 8,700,000 |
November 26 2014 | $6.95 | $7.12 | $6.95 | $7.12 | 16,143,000 |
November 25 2014 | $6.97 | $7.03 | $6.91 | $6.92 | 25,923,000 |