| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2015 | $11.39 | $11.46 | $11.27 | $11.27 | 19,673,440 |
December 30 2015 | $11.46 | $11.57 | $11.43 | $11.45 | 17,395,580 |
December 29 2015 | $11.42 | $11.56 | $11.26 | $11.49 | 22,535,730 |
December 28 2015 | $11.33 | $11.37 | $11.18 | $11.37 | 13,875,850 |
December 24 2015 | $11.37 | $11.44 | $11.32 | $11.37 | 7,436,300 |
December 23 2015 | $11.34 | $11.39 | $11.22 | $11.38 | 16,170,390 |
December 22 2015 | $11.44 | $11.44 | $11.09 | $11.27 | 21,684,290 |
December 21 2015 | $11.12 | $11.34 | $11.02 | $11.33 | 26,626,590 |
December 18 2015 | $10.89 | $11.02 | $10.76 | $10.89 | 51,963,660 |
December 17 2015 | $11.26 | $11.30 | $10.91 | $10.91 | 24,378,290 |
December 16 2015 | $11.12 | $11.21 | $10.91 | $11.18 | 29,643,840 |
December 15 2015 | $11.05 | $11.17 | $10.94 | $11.09 | 35,397,950 |
December 14 2015 | $11.16 | $11.26 | $10.94 | $11.04 | 37,069,720 |
December 11 2015 | $11.20 | $11.44 | $11.17 | $11.18 | 27,776,950 |
December 10 2015 | $11.31 | $11.57 | $11.24 | $11.41 | 33,078,330 |
December 09 2015 | $11.39 | $11.46 | $11.18 | $11.28 | 30,802,680 |
December 08 2015 | $11.37 | $11.51 | $11.29 | $11.44 | 34,560,010 |
December 07 2015 | $11.36 | $11.59 | $11.27 | $11.53 | 44,769,400 |
December 04 2015 | $11.21 | $11.45 | $11.09 | $11.43 | 60,329,230 |
December 03 2015 | $11.22 | $11.37 | $11.06 | $11.21 | 120,661,130 |
December 02 2015 | $10.30 | $10.45 | $10.19 | $10.24 | 54,363,950 |
December 01 2015 | $10.16 | $10.36 | $10.14 | $10.29 | 43,254,980 |
November 30 2015 | $10.02 | $10.12 | $9.84 | $10.10 | 32,614,770 |
November 27 2015 | $9.96 | $10.10 | $9.90 | $10.07 | 13,261,560 |
November 25 2015 | $9.99 | $10.00 | $9.89 | $9.94 | 21,395,950 |
