| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $52.56 | $53.31 | $52.20 | $53.26 | 14,376,000 |
December 29 2022 | $52.56 | $53.59 | $52.44 | $53.13 | 18,176,000 |
December 28 2022 | $52.54 | $53.13 | $51.67 | $51.90 | 15,410,000 |
December 27 2022 | $52.54 | $53.16 | $52.10 | $52.73 | 16,677,000 |
December 23 2022 | $52.39 | $52.73 | $52.15 | $52.62 | 13,761,000 |
December 22 2022 | $52.71 | $52.86 | $52.12 | $52.68 | 27,553,000 |
December 21 2022 | $52.17 | $53.52 | $52.10 | $53.46 | 25,619,000 |
December 20 2022 | $51.93 | $52.29 | $51.52 | $51.82 | 29,831,000 |
December 19 2022 | $52.77 | $53.01 | $51.98 | $52.35 | 25,092,000 |
December 16 2022 | $52.66 | $52.88 | $52.04 | $52.51 | 49,549,000 |
December 15 2022 | $53.26 | $53.51 | $52.68 | $52.71 | 36,876,000 |
December 14 2022 | $53.71 | $55.32 | $53.63 | $54.26 | 35,218,000 |
December 13 2022 | $54.39 | $54.96 | $53.37 | $53.94 | 40,414,000 |
December 12 2022 | $51.46 | $52.60 | $51.22 | $52.58 | 23,416,000 |
December 09 2022 | $52.04 | $52.20 | $51.10 | $51.46 | 37,028,000 |
December 08 2022 | $49.20 | $50.29 | $49.16 | $50.17 | 27,514,000 |
December 07 2022 | $49.08 | $49.59 | $48.75 | $48.98 | 16,524,000 |
December 06 2022 | $50.13 | $50.40 | $49.29 | $49.67 | 19,655,000 |
December 05 2022 | $50.80 | $50.96 | $49.64 | $50.13 | 18,548,000 |
December 02 2022 | $50.73 | $51.27 | $50.64 | $51.09 | 19,320,000 |
December 01 2022 | $52.05 | $52.18 | $51.20 | $52.03 | 23,006,000 |
November 30 2022 | $49.51 | $52.11 | $48.92 | $52.05 | 47,349,000 |
November 29 2022 | $49.40 | $49.67 | $48.63 | $49.25 | 12,694,000 |
November 28 2022 | $49.62 | $49.95 | $48.77 | $49.33 | 23,505,000 |
November 25 2022 | $50.13 | $50.50 | $50.02 | $50.06 | 7,455,000 |