| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 31 2026 | $369.52 | $372.75 | $342.33 | $357.16 | 138,653,629 |
Week of August 24 2026 | $364.97 | $376.59 | $350.06 | $368.79 | 93,830,900 |
Week of August 17 2026 | $397.26 | $399.36 | $357.61 | $368.45 | 116,779,100 |
Week of August 10 2026 | $426.99 | $432.73 | $388.50 | $392.99 | 85,290,100 |
Week of August 03 2026 | $384.41 | $430.84 | $374.61 | $427.76 | 92,365,500 |
Week of July 27 2026 | $389.82 | $399.92 | $369.51 | $389.28 | 104,235,700 |
Week of July 20 2026 | $378.76 | $398.59 | $375.96 | $381.92 | 80,175,891 |
Week of July 13 2026 | $393.48 | $399.00 | $357.80 | $370.83 | 104,416,700 |
Week of July 06 2026 | $373.61 | $407.52 | $362.01 | $399.97 | 122,954,700 |
Week of June 29 2026 | $373.62 | $379.62 | $356.43 | $360.45 | 103,264,700 |
Week of June 22 2026 | $413.66 | $414.64 | $363.83 | $365.02 | 147,657,600 |
Week of June 15 2026 | $394.85 | $412.02 | $375.84 | $410.67 | 149,049,500 |
Week of June 08 2026 | $401.95 | $407.19 | $369.72 | $381.44 | 175,107,900 |
Week of June 01 2026 | $449.34 | $494.18 | $384.95 | $385.09 | 251,144,600 |
Week of May 25 2026 | $417.81 | $448.16 | $413.32 | $446.03 | 99,817,900 |
Week of May 18 2026 | $420.71 | $423.47 | $405.19 | $413.45 | 85,779,700 |
Week of May 11 2026 | $426.91 | $441.63 | $404.13 | $424.49 | 91,501,900 |
Week of May 04 2026 | $417.53 | $436.95 | $405.63 | $429.29 | 102,375,700 |
Week of April 27 2026 | $419.78 | $422.47 | $394.00 | $420.58 | 92,637,500 |
Week of April 20 2026 | $405.03 | $428.60 | $393.92 | $422.06 | 98,892,700 |
Week of April 13 2026 | $369.05 | $406.06 | $368.87 | $405.87 | 117,552,700 |
Week of April 06 2026 | $314.54 | $375.93 | $309.77 | $370.93 | 127,468,300 |
Week of March 30 2026 | $300.37 | $315.27 | $289.48 | $314.03 | 90,536,100 |
Week of March 23 2026 | $317.47 | $325.94 | $298.37 | $300.18 | 111,005,800 |
Week of March 16 2026 | $324.80 | $327.97 | $307.35 | $309.35 | 161,700,900 |