| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 27 2026 | $310.70 | $320.00 | $310.00 | $319.55 | 27,934,100 |
February 26 2026 | $326.50 | $326.58 | $307.93 | $321.70 | 33,025,300 |
February 25 2026 | $330.74 | $335.91 | $329.28 | $332.31 | 20,182,300 |
February 24 2026 | $322.54 | $328.31 | $314.45 | $325.49 | 23,614,400 |
February 23 2026 | $332.25 | $338.50 | $325.32 | $330.34 | 16,472,400 |
February 20 2026 | $332.36 | $340.11 | $329.58 | $332.65 | 17,658,900 |
February 19 2026 | $333.01 | $338.44 | $329.68 | $333.99 | 15,180,900 |
February 18 2026 | $329.52 | $337.88 | $327.23 | $333.51 | 13,565,300 |
February 17 2026 | $319.68 | $335.75 | $316.31 | $332.54 | 23,469,700 |
February 13 2026 | $329.85 | $334.32 | $324.69 | $325.17 | 18,397,160 |
February 12 2026 | $343.83 | $346.29 | $329.56 | $331.17 | 22,007,270 |
February 11 2026 | $346.80 | $347.20 | $333.74 | $342.76 | 17,004,711 |
February 10 2026 | $347.47 | $348.01 | $339.84 | $340.44 | 19,542,680 |
February 09 2026 | $330.77 | $352.34 | $330.65 | $343.94 | 30,091,010 |
February 06 2026 | $320.10 | $335.00 | $316.30 | $332.92 | 33,003,430 |
February 05 2026 | $314.34 | $326.53 | $306.70 | $310.51 | 42,775,809 |
February 04 2026 | $319.51 | $319.51 | $295.30 | $308.05 | 43,330,320 |
February 03 2026 | $336.74 | $338.90 | $308.65 | $320.33 | 36,914,781 |
February 02 2026 | $326.11 | $336.06 | $325.75 | $331.11 | 17,278,170 |
January 30 2026 | $332.44 | $338.20 | $328.33 | $331.30 | 28,313,039 |
January 29 2026 | $332.56 | $335.95 | $320.28 | $330.73 | 20,447,471 |
January 28 2026 | $338.85 | $339.99 | $326.70 | $333.24 | 23,001,670 |
January 27 2026 | $329.76 | $334.76 | $327.02 | $332.79 | 25,537,631 |
January 26 2026 | $319.80 | $328.68 | $317.60 | $324.85 | 25,006,400 |
January 23 2026 | $319.30 | $321.99 | $314.11 | $320.05 | 30,259,480 |
