| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $61.44 | $61.84 | $61.10 | $61.30 | 12,046,000 |
December 30 2021 | $62.01 | $62.25 | $61.16 | $61.27 | 11,473,000 |
December 29 2021 | $61.70 | $62.37 | $61.64 | $61.96 | 14,797,000 |
December 28 2021 | $62.42 | $62.44 | $61.45 | $61.63 | 17,247,000 |
December 27 2021 | $61.24 | $62.30 | $61.21 | $62.12 | 19,442,000 |
December 23 2021 | $60.45 | $61.79 | $60.45 | $61.24 | 23,596,000 |
December 22 2021 | $59.27 | $60.54 | $58.89 | $60.36 | 28,383,000 |
December 21 2021 | $59.71 | $59.83 | $58.34 | $59.53 | 36,534,000 |
December 20 2021 | $57.33 | $59.14 | $57.22 | $59.05 | 32,770,000 |
December 17 2021 | $56.53 | $58.58 | $56.31 | $58.12 | 50,661,000 |
December 16 2021 | $58.34 | $58.64 | $55.98 | $56.82 | 42,748,000 |
December 15 2021 | $56.35 | $58.66 | $55.87 | $58.57 | 29,092,000 |
December 14 2021 | $56.56 | $56.63 | $55.44 | $56.29 | 35,956,000 |
December 13 2021 | $58.04 | $58.07 | $56.87 | $56.91 | 26,898,000 |
December 10 2021 | $57.12 | $59.02 | $56.62 | $57.82 | 57,087,000 |
December 09 2021 | $53.32 | $54.03 | $53.32 | $53.41 | 29,080,000 |
December 08 2021 | $54.09 | $54.09 | $53.31 | $53.88 | 17,998,000 |
December 07 2021 | $52.36 | $54.29 | $52.36 | $54.04 | 29,562,000 |
December 06 2021 | $51.69 | $52.03 | $50.89 | $51.72 | 22,482,000 |
December 03 2021 | $51.71 | $52.09 | $50.38 | $51.09 | 20,305,000 |
December 02 2021 | $49.99 | $51.18 | $49.80 | $50.57 | 22,619,000 |
December 01 2021 | $51.58 | $52.04 | $50.65 | $50.78 | 21,980,000 |
November 30 2021 | $51.56 | $51.72 | $50.53 | $50.68 | 22,574,000 |
November 29 2021 | $50.91 | $51.95 | $50.68 | $51.66 | 18,703,000 |
November 26 2021 | $50.51 | $51.01 | $49.73 | $50.03 | 14,219,000 |