| DATE | Workday | Marvell Technology | Broadcom | Dell Technologies |
|---|---|---|---|---|
May 31 2022 | $156.30 | $58.21 | $53.90 | $45.76 |
May 27 2022 | $158.79 | $59.85 | $54.20 | $45.43 |
May 26 2022 | $168.15 | $56.08 | $51.17 | $40.25 |
May 25 2022 | $164.51 | $53.10 | $49.40 | $39.68 |
May 24 2022 | $158.77 | $51.57 | $48.71 | $37.46 |
May 23 2022 | $165.79 | $53.99 | $48.91 | $37.77 |
May 20 2022 | $165.99 | $53.21 | $50.47 | $36.70 |
May 19 2022 | $164.52 | $53.42 | $50.75 | $37.66 |
May 18 2022 | $162.95 | $54.14 | $53.01 | $39.68 |
May 17 2022 | $173.34 | $57.35 | $56.51 | $42.71 |
May 16 2022 | $176.06 | $54.35 | $54.14 | $41.26 |
May 13 2022 | $182.29 | $56.65 | $54.66 | $41.32 |
May 12 2022 | $171.92 | $51.56 | $53.11 | $40.08 |
May 11 2022 | $173.14 | $51.70 | $52.69 | $40.69 |
May 10 2022 | $183.67 | $54.25 | $54.02 | $41.69 |
May 09 2022 | $176.21 | $52.88 | $52.30 | $41.41 |
May 06 2022 | $189.46 | $56.83 | $53.90 | $41.76 |
May 05 2022 | $195.82 | $57.36 | $53.89 | $43.30 |
May 04 2022 | $207.76 | $61.91 | $56.09 | $44.72 |
May 03 2022 | $201.30 | $59.45 | $54.00 | $43.84 |
May 02 2022 | $208.41 | $59.11 | $53.55 | $43.52 |