Yesterday, Broadcom (AVGO) had a market capitalization of $2T, based on 4.47B shares at a price of $446.77.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
May 29 2026 | $446.77 | 41,606,320 | 4,470,683,234 | $1,997,367,148,454.18 |
May 28 2026 | $426.58 | 17,717,494 | 4,470,683,234 | $1,907,104,053,959.72 |
May 27 2026 | $421.86 | 17,289,862 | 4,470,683,234 | $1,886,002,429,095.24 |
May 26 2026 | $422.01 | 21,876,020 | 4,470,683,234 | $1,886,673,031,580.34 |
May 22 2026 | $414.14 | 14,062,100 | 4,470,683,234 | $1,851,488,754,528.76 |
May 21 2026 | $414.57 | 16,865,300 | 4,470,683,234 | $1,853,411,148,319.38 |
May 20 2026 | $417.76 | 16,312,600 | 4,470,683,234 | $1,867,672,627,835.84 |
May 19 2026 | $411.07 | 20,652,100 | 4,470,683,234 | $1,837,763,757,000.38 |
May 18 2026 | $420.71 | 17,863,300 | 4,470,683,234 | $1,880,861,143,376.14 |
May 15 2026 | $425.19 | 18,957,100 | 4,470,683,234 | $1,900,889,804,264.46 |
May 14 2026 | $439.79 | 19,733,800 | 4,470,683,234 | $1,966,161,779,480.86 |
May 13 2026 | $416.79 | 16,981,200 | 4,470,683,234 | $1,863,336,065,098.86 |
May 12 2026 | $419.30 | 19,004,300 | 4,470,683,234 | $1,874,557,480,016.20 |
May 11 2026 | $428.43 | 16,825,500 | 4,470,683,234 | $1,915,374,817,942.62 |
May 08 2026 | $430.00 | 22,561,400 | 4,470,683,234 | $1,922,393,790,620.00 |
May 07 2026 | $412.56 | 22,791,700 | 4,470,683,234 | $1,844,425,075,019.04 |
May 06 2026 | $425.44 | 20,707,000 | 4,470,683,234 | $1,902,007,475,072.96 |
May 05 2026 | $427.36 | 21,175,200 | 4,470,683,234 | $1,910,591,186,882.24 |
May 04 2026 | $416.50 | 15,140,400 | 4,470,683,234 | $1,862,039,566,961.00 |
May 01 2026 | $421.28 | 11,882,600 | 4,470,683,234 | $1,883,409,432,819.52 |
April 30 2026 | $417.43 | 21,821,600 | 4,470,683,234 | $1,866,197,302,368.62 |
April 29 2026 | $405.45 | 15,962,500 | 4,470,683,234 | $1,812,638,517,225.30 |
April 28 2026 | $399.83 | 25,519,200 | 4,470,683,234 | $1,787,513,277,450.22 |
April 27 2026 | $418.20 | 17,451,600 | 4,470,683,234 | $1,869,639,728,458.80 |
April 24 2026 | $422.76 | 22,491,100 | 4,470,683,234 | $1,890,026,044,005.84 |