The closing price for Broadcom (AVGO) on January 27, 2025 was $200.32. It was down 4.7% for the day (down 17.2% from previous close). The latest price is $309.46.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2025 21:00 | $200.32 | $200.32 | $200.32 | $200.32 | — |
January 27 2025 20:30 | $200.85 | $201.90 | $198.21 | $200.40 | 8,783,587 |
January 27 2025 19:30 | $198.28 | $201.93 | $196.77 | $200.85 | 9,334,922 |
January 27 2025 18:30 | $195.18 | $198.58 | $194.77 | $198.31 | 9,854,610 |
January 27 2025 17:30 | $200.78 | $201.63 | $194.47 | $195.10 | 8,706,704 |
January 27 2025 16:30 | $203.29 | $204.73 | $199.56 | $200.78 | 8,782,807 |
January 27 2025 15:30 | $210.63 | $211.93 | $202.08 | $203.42 | 11,589,844 |
January 27 2025 14:30 | $210.28 | $216.47 | $207.53 | $210.68 | 24,745,694 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
