On December 31, 2021, Broadcom (AVGO) had a market capitalization of $264.7B, based on 4.31B shares at a price of $61.41.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2021 | $61.41 | 12,046,000 | 4,310,776,900 | $264,732,568,827.42 |
December 30 2021 | $61.38 | 11,473,000 | 4,310,776,900 | $264,601,090,131.97 |
December 29 2021 | $62.08 | 14,797,000 | 4,310,776,900 | $267,597,080,077.47 |
December 28 2021 | $61.74 | 17,247,000 | 4,310,776,900 | $266,160,729,214.39 |
December 27 2021 | $62.23 | 19,442,000 | 4,310,776,900 | $268,261,370,797.76 |
December 23 2021 | $61.36 | 23,596,000 | 4,310,776,900 | $264,489,872,087.95 |
December 22 2021 | $60.47 | 28,383,000 | 4,310,776,900 | $260,670,523,754.55 |
December 21 2021 | $59.64 | 36,534,000 | 4,310,776,900 | $257,105,511,258.25 |
December 20 2021 | $59.15 | 32,770,000 | 4,310,776,900 | $254,993,230,577.25 |
December 17 2021 | $58.23 | 50,661,000 | 4,310,776,900 | $251,012,228,110.10 |
December 16 2021 | $56.92 | 42,748,000 | 4,310,776,900 | $245,367,265,759.55 |
December 15 2021 | $58.68 | 29,092,000 | 4,310,776,900 | $252,949,491,248.96 |
December 14 2021 | $56.39 | 35,956,000 | 4,310,776,900 | $243,086,002,624.07 |
December 13 2021 | $57.01 | 26,898,000 | 4,310,776,900 | $245,754,373,525.17 |
December 10 2021 | $57.93 | 57,087,000 | 4,310,776,900 | $249,715,546,418.58 |
December 09 2021 | $53.50 | 29,080,000 | 4,310,776,900 | $230,637,341,092.25 |
December 08 2021 | $53.97 | 17,998,000 | 4,310,776,900 | $232,669,441,322.91 |
December 07 2021 | $54.14 | 29,562,000 | 4,310,776,900 | $233,396,669,385.94 |
December 06 2021 | $51.81 | 22,482,000 | 4,310,776,900 | $223,347,817,354.35 |
December 03 2021 | $51.18 | 20,305,000 | 4,310,776,900 | $220,635,907,606.56 |
December 02 2021 | $50.66 | 22,619,000 | 4,310,776,900 | $218,394,303,618.56 |
December 01 2021 | $50.87 | 21,980,000 | 4,310,776,900 | $219,307,757,243.67 |
November 30 2021 | $50.78 | 22,574,000 | 4,310,776,900 | $218,880,559,252.88 |
November 29 2021 | $51.75 | 18,703,000 | 4,310,776,900 | $223,094,774,750.32 |
November 26 2021 | $50.13 | 14,219,000 | 4,310,776,900 | $216,077,692,112.50 |