On December 30, 2016, Broadcom (AVGO) had a market capitalization of $58.6B, based on 4.21B shares at a price of $13.91.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2016 | $13.91 | 25,423,860 | 4,209,999,900 | $58,577,938,608.60 |
December 29 2016 | $14.16 | 13,671,000 | 4,209,999,900 | $59,605,178,584.20 |
December 28 2016 | $14.18 | 14,038,860 | 4,209,999,900 | $59,711,270,581.68 |
December 27 2016 | $14.35 | 8,283,560 | 4,209,999,900 | $60,413,498,565.00 |
December 23 2016 | $14.32 | 8,976,800 | 4,209,999,900 | $60,290,987,567.91 |
December 22 2016 | $14.22 | 17,560,290 | 4,209,999,900 | $59,846,832,578.46 |
December 21 2016 | $14.35 | 21,012,930 | 4,209,999,900 | $60,407,183,565.15 |
December 20 2016 | $14.33 | 27,351,810 | 4,209,999,900 | $60,333,929,566.89 |
December 19 2016 | $14.20 | 22,219,410 | 4,209,999,900 | $59,800,522,579.56 |
December 16 2016 | $14.04 | 41,541,010 | 4,209,999,900 | $59,124,396,595.62 |
December 15 2016 | $14.17 | 38,107,110 | 4,209,999,900 | $59,651,488,583.10 |
December 14 2016 | $13.98 | 46,795,470 | 4,209,999,900 | $58,859,587,601.91 |
December 13 2016 | $14.04 | 69,075,959 | 4,209,999,900 | $59,124,396,595.62 |
December 12 2016 | $13.94 | 37,194,060 | 4,209,999,900 | $58,702,975,605.63 |
December 09 2016 | $14.02 | 75,743,719 | 4,209,999,900 | $59,009,042,598.36 |
December 08 2016 | $13.36 | 38,361,440 | 4,209,999,900 | $56,248,124,663.94 |
December 07 2016 | $13.19 | 32,658,650 | 4,209,999,900 | $55,536,213,680.85 |
December 06 2016 | $12.89 | 39,184,370 | 4,209,999,900 | $54,287,527,710.51 |
December 05 2016 | $13.00 | 21,371,900 | 4,209,999,900 | $54,738,839,699.79 |
December 02 2016 | $12.85 | 26,944,600 | 4,209,999,900 | $54,109,444,714.74 |
December 01 2016 | $12.74 | 46,389,210 | 4,209,999,900 | $53,638,345,725.93 |
November 30 2016 | $13.34 | 31,248,890 | 4,209,999,900 | $56,175,712,665.66 |
November 29 2016 | $13.73 | 18,513,620 | 4,209,999,900 | $57,810,034,626.84 |
November 28 2016 | $13.67 | 26,570,110 | 4,209,999,900 | $57,546,488,633.10 |
November 25 2016 | $13.83 | 8,198,220 | 4,209,999,900 | $58,238,191,616.67 |
