On December 31, 2018, Broadcom (AVGO) had a market capitalization of $89.7B, based on 4.23B shares at a price of $21.20.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 31 2018 | $21.20 | 26,589,960 | 4,229,999,900 | $89,655,693,880.48 |
December 28 2018 | $21.14 | 28,702,040 | 4,229,999,900 | $89,412,468,886.23 |
December 27 2018 | $20.91 | 37,507,250 | 4,229,999,900 | $88,446,336,909.07 |
December 26 2018 | $20.68 | 36,741,330 | 4,229,999,900 | $87,490,779,931.66 |
December 24 2018 | $19.49 | 28,493,660 | 4,229,999,900 | $82,434,661,051.19 |
December 21 2018 | $20.41 | 102,137,900 | 4,229,999,900 | $86,352,063,958.58 |
December 20 2018 | $20.16 | 75,365,290 | 4,229,999,900 | $85,286,949,983.76 |
December 19 2018 | $20.33 | 59,727,630 | 4,229,999,900 | $85,992,513,967.08 |
December 18 2018 | $20.81 | 51,849,470 | 4,229,999,900 | $88,030,104,918.91 |
December 17 2018 | $20.96 | 56,238,300 | 4,229,999,900 | $88,668,411,903.82 |
December 14 2018 | $21.02 | 42,727,380 | 4,229,999,900 | $88,912,482,898.05 |
December 13 2018 | $21.31 | 54,355,090 | 4,229,999,900 | $90,123,531,869.42 |
December 12 2018 | $21.03 | 68,707,340 | 4,229,999,900 | $88,964,934,896.81 |
December 11 2018 | $20.36 | 57,729,650 | 4,229,999,900 | $86,124,912,963.95 |
December 10 2018 | $19.73 | 43,343,840 | 4,229,999,900 | $83,476,510,026.56 |
December 07 2018 | $18.85 | 78,395,820 | 4,229,999,900 | $79,746,919,114.73 |
December 06 2018 | $18.74 | 57,858,750 | 4,229,999,900 | $79,286,272,125.62 |
December 04 2018 | $19.14 | 36,455,180 | 4,229,999,900 | $80,960,929,086.03 |
December 03 2018 | $19.97 | 35,240,310 | 4,229,999,900 | $84,460,408,003.30 |
November 30 2018 | $19.58 | 40,082,850 | 4,229,999,900 | $82,834,819,041.73 |
November 29 2018 | $19.45 | 17,919,540 | 4,229,999,900 | $82,265,884,055.18 |
November 28 2018 | $19.40 | 31,080,320 | 4,229,999,900 | $82,070,458,059.80 |
November 27 2018 | $19.45 | 30,408,540 | 4,229,999,900 | $82,283,227,054.77 |
November 26 2018 | $19.41 | 28,713,820 | 4,229,999,900 | $82,101,760,059.06 |
November 23 2018 | $18.96 | 8,065,950 | 4,229,999,900 | $80,214,334,103.68 |
