On January 31, 2019, Broadcom (AVGO) had a market capitalization of $92.6B, based on 4.19B shares at a price of $22.10.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2019 | $22.10 | 21,063,000 | 4,189,999,900 | $92,610,310,789.73 |
January 30 2019 | $22.31 | 28,727,000 | 4,189,999,900 | $93,497,333,768.56 |
January 29 2019 | $21.94 | 27,870,000 | 4,189,999,900 | $91,943,681,805.64 |
January 28 2019 | $22.05 | 31,320,000 | 4,189,999,900 | $92,392,849,794.92 |
January 25 2019 | $22.08 | 30,333,000 | 4,189,999,900 | $92,503,046,792.29 |
January 24 2019 | $21.72 | 35,999,000 | 4,189,999,900 | $90,987,523,828.46 |
January 23 2019 | $21.22 | 31,771,000 | 4,189,999,900 | $88,905,931,878.14 |
January 22 2019 | $21.28 | 37,156,000 | 4,189,999,900 | $89,171,577,871.80 |
January 18 2019 | $21.49 | 34,634,000 | 4,189,999,900 | $90,045,192,850.95 |
January 17 2019 | $21.04 | 35,154,000 | 4,189,999,900 | $88,149,636,896.19 |
January 16 2019 | $20.74 | 24,484,000 | 4,189,999,900 | $86,896,407,926.10 |
January 15 2019 | $21.13 | 39,247,000 | 4,189,999,900 | $88,550,200,886.63 |
January 14 2019 | $20.67 | 25,498,000 | 4,189,999,900 | $86,609,811,932.94 |
January 11 2019 | $20.65 | 20,158,000 | 4,189,999,900 | $86,506,318,935.41 |
January 10 2019 | $20.56 | 29,594,000 | 4,189,999,900 | $86,143,883,944.06 |
January 09 2019 | $20.29 | 52,971,000 | 4,189,999,900 | $85,025,153,970.76 |
January 08 2019 | $19.45 | 36,795,000 | 4,189,999,900 | $81,500,526,054.88 |
January 07 2019 | $19.61 | 53,433,000 | 4,189,999,900 | $82,159,613,039.15 |
January 04 2019 | $19.22 | 54,248,000 | 4,189,999,900 | $80,520,066,078.28 |
January 03 2019 | $19.03 | 68,580,000 | 4,189,999,900 | $79,736,117,096.99 |
January 02 2019 | $20.89 | 30,346,000 | 4,189,999,900 | $87,521,136,911.19 |