On November 30, 2022, Broadcom (AVGO) had a market capitalization of $223.7B, based on 4.29B shares at a price of $52.14.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $52.14 | 47,349,000 | 4,290,000,000 | $223,675,023,000.00 |
November 29 2022 | $49.33 | 12,694,000 | 4,290,000,000 | $211,643,718,000.00 |
November 28 2022 | $49.41 | 23,505,000 | 4,290,000,000 | $211,976,622,000.00 |
November 25 2022 | $50.14 | 7,455,000 | 4,290,000,000 | $215,101,887,000.00 |
November 23 2022 | $50.49 | 13,964,000 | 4,290,000,000 | $216,616,257,000.00 |
November 22 2022 | $50.15 | 18,920,000 | 4,290,000,000 | $215,158,944,000.00 |
November 21 2022 | $48.96 | 18,622,000 | 4,290,000,000 | $210,040,116,000.00 |
November 18 2022 | $48.74 | 14,536,000 | 4,290,000,000 | $209,114,763,000.00 |
November 17 2022 | $48.46 | 20,375,000 | 4,290,000,000 | $207,876,669,000.00 |
November 16 2022 | $48.42 | 25,405,000 | 4,290,000,000 | $207,722,229,000.00 |
November 15 2022 | $49.62 | 23,315,000 | 4,290,000,000 | $212,873,661,000.00 |
November 14 2022 | $48.56 | 21,608,000 | 4,290,000,000 | $208,327,119,000.00 |
November 11 2022 | $49.02 | 26,728,000 | 4,290,000,000 | $210,303,951,000.00 |
November 10 2022 | $47.93 | 33,970,000 | 4,290,000,000 | $205,627,851,000.00 |
November 09 2022 | $44.42 | 23,695,000 | 4,290,000,000 | $190,568,235,000.00 |
November 08 2022 | $45.62 | 20,743,000 | 4,290,000,000 | $195,699,075,000.00 |
November 07 2022 | $44.97 | 17,687,000 | 4,290,000,000 | $192,901,995,000.00 |
November 04 2022 | $44.03 | 28,891,000 | 4,290,000,000 | $188,875,401,000.00 |
November 03 2022 | $42.02 | 23,887,000 | 4,290,000,000 | $180,277,812,000.00 |
November 02 2022 | $43.15 | 21,070,000 | 4,290,000,000 | $185,112,642,000.00 |
November 01 2022 | $44.27 | 16,324,000 | 4,290,000,000 | $189,930,741,000.00 |
