On January 31, 2022, Broadcom (AVGO) had a market capitalization of $232.8B, based on 4.29B shares at a price of $54.28.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2022 | $54.28 | 40,288,460 | 4,290,000,000 | $232,840,608,000.00 |
January 28 2022 | $51.89 | 30,253,630 | 4,290,000,000 | $222,595,230,000.00 |
January 27 2022 | $50.24 | 34,209,550 | 4,290,000,000 | $215,524,881,000.00 |
January 26 2022 | $51.61 | 49,714,870 | 4,290,000,000 | $221,410,761,000.00 |
January 25 2022 | $49.48 | 38,158,240 | 4,290,000,000 | $212,278,209,000.00 |
January 24 2022 | $50.17 | 54,267,239 | 4,290,000,000 | $215,234,877,000.00 |
January 21 2022 | $49.40 | 38,010,470 | 4,290,000,000 | $211,916,562,000.00 |
January 20 2022 | $50.74 | 25,224,780 | 4,290,000,000 | $217,675,029,000.00 |
January 19 2022 | $52.25 | 22,691,720 | 4,290,000,000 | $224,133,195,000.00 |
January 18 2022 | $53.53 | 35,837,060 | 4,290,000,000 | $229,625,682,000.00 |
January 14 2022 | $55.25 | 25,662,830 | 4,290,000,000 | $237,009,630,000.00 |
January 13 2022 | $55.32 | 30,047,920 | 4,290,000,000 | $237,335,670,000.00 |
January 12 2022 | $57.62 | 18,806,390 | 4,290,000,000 | $247,195,377,000.00 |
January 11 2022 | $57.63 | 19,036,530 | 4,290,000,000 | $247,215,540,000.00 |
January 10 2022 | $57.54 | 29,793,380 | 4,290,000,000 | $246,861,615,000.00 |
January 07 2022 | $57.36 | 27,831,730 | 4,290,000,000 | $246,062,817,000.00 |
January 06 2022 | $59.01 | 28,581,300 | 4,290,000,000 | $253,168,773,000.00 |
January 05 2022 | $59.57 | 34,961,110 | 4,290,000,000 | $255,541,143,000.00 |
January 04 2022 | $62.15 | 21,102,770 | 4,290,000,000 | $266,637,228,000.00 |
January 03 2022 | $61.45 | 22,599,500 | 4,290,000,000 | $263,617,068,000.00 |
