On January 31, 2023, Broadcom (AVGO) had a market capitalization of $239.4B, based on 4.29B shares at a price of $55.82.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
January 31 2023 | $55.82 | 23,719,000 | 4,290,000,000 | $239,449,782,000.00 |
January 30 2023 | $55.48 | 16,984,000 | 4,290,000,000 | $237,992,469,000.00 |
January 27 2023 | $56.39 | 19,344,000 | 4,290,000,000 | $241,897,227,000.00 |
January 26 2023 | $57.11 | 24,525,000 | 4,290,000,000 | $245,004,045,000.00 |
January 25 2023 | $55.88 | 13,766,000 | 4,290,000,000 | $239,723,913,000.00 |
January 24 2023 | $55.82 | 13,825,000 | 4,290,000,000 | $239,457,933,000.00 |
January 23 2023 | $55.49 | 23,429,000 | 4,290,000,000 | $238,066,257,000.00 |
January 20 2023 | $54.46 | 22,950,000 | 4,290,000,000 | $233,625,249,000.00 |
January 19 2023 | $53.74 | 22,692,000 | 4,290,000,000 | $230,530,872,000.00 |
January 18 2023 | $54.79 | 15,703,000 | 4,290,000,000 | $235,061,970,000.00 |
January 17 2023 | $55.27 | 15,835,000 | 4,290,000,000 | $237,088,137,000.00 |
January 13 2023 | $55.24 | 19,647,000 | 4,290,000,000 | $236,989,896,000.00 |
January 12 2023 | $55.52 | 19,514,000 | 4,290,000,000 | $238,193,241,000.00 |
January 11 2023 | $55.16 | 22,502,000 | 4,290,000,000 | $236,637,687,000.00 |
January 10 2023 | $54.85 | 44,635,000 | 4,290,000,000 | $235,324,089,000.00 |
January 09 2023 | $55.04 | 37,739,000 | 4,290,000,000 | $236,126,319,000.00 |
January 06 2023 | $56.14 | 35,261,000 | 4,290,000,000 | $240,849,609,000.00 |
January 05 2023 | $52.95 | 16,277,000 | 4,290,000,000 | $227,174,376,000.00 |
January 04 2023 | $53.45 | 17,074,000 | 4,290,000,000 | $229,311,225,000.00 |
January 03 2023 | $52.81 | 20,173,000 | 4,290,000,000 | $226,544,175,000.00 |
