On November 30, 2022, Broadcom (AVGO) had a market capitalization of $223.3B, based on 4.29B shares at a price of $52.05.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $52.05 | 47,349,000 | 4,290,000,000 | $223,304,367,000.00 |
November 29 2022 | $49.25 | 12,694,000 | 4,290,000,000 | $211,292,796,000.00 |
November 28 2022 | $49.33 | 23,505,000 | 4,290,000,000 | $211,625,271,000.00 |
November 25 2022 | $50.06 | 7,455,000 | 4,290,000,000 | $214,745,388,000.00 |
November 23 2022 | $50.41 | 13,964,000 | 4,290,000,000 | $216,257,184,000.00 |
November 22 2022 | $50.07 | 18,920,000 | 4,290,000,000 | $214,802,016,000.00 |
November 21 2022 | $48.88 | 18,622,000 | 4,290,000,000 | $209,692,197,000.00 |
November 18 2022 | $48.66 | 14,536,000 | 4,290,000,000 | $208,768,131,000.00 |
November 17 2022 | $48.38 | 20,375,000 | 4,290,000,000 | $207,532,182,000.00 |
November 16 2022 | $48.34 | 25,405,000 | 4,290,000,000 | $207,378,171,000.00 |
November 15 2022 | $49.54 | 23,315,000 | 4,290,000,000 | $212,520,594,000.00 |
November 14 2022 | $48.48 | 21,608,000 | 4,290,000,000 | $207,981,774,000.00 |
November 11 2022 | $48.94 | 26,728,000 | 4,290,000,000 | $209,955,603,000.00 |
November 10 2022 | $47.85 | 33,970,000 | 4,290,000,000 | $205,286,796,000.00 |
November 09 2022 | $44.35 | 23,695,000 | 4,290,000,000 | $190,252,062,000.00 |
November 08 2022 | $45.54 | 20,743,000 | 4,290,000,000 | $195,374,751,000.00 |
November 07 2022 | $44.89 | 17,687,000 | 4,290,000,000 | $192,582,390,000.00 |
November 04 2022 | $43.95 | 28,891,000 | 4,290,000,000 | $188,562,231,000.00 |
November 03 2022 | $41.95 | 23,887,000 | 4,290,000,000 | $179,979,228,000.00 |
November 02 2022 | $43.08 | 21,070,000 | 4,290,000,000 | $184,805,478,000.00 |
November 01 2022 | $44.20 | 16,324,000 | 4,290,000,000 | $189,615,855,000.00 |