On November 30, 2022, Broadcom (AVGO) had a market capitalization of $222.9B, based on 4.29B shares at a price of $51.96.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
November 30 2022 | $51.96 | 47,349,000 | 4,290,000,000 | $222,898,533,000.00 |
November 29 2022 | $49.16 | 12,694,000 | 4,290,000,000 | $210,908,841,000.00 |
November 28 2022 | $49.24 | 23,505,000 | 4,290,000,000 | $211,240,458,000.00 |
November 25 2022 | $49.97 | 7,455,000 | 4,290,000,000 | $214,354,998,000.00 |
November 23 2022 | $50.32 | 13,964,000 | 4,290,000,000 | $215,863,791,000.00 |
November 22 2022 | $49.98 | 18,920,000 | 4,290,000,000 | $214,411,626,000.00 |
November 21 2022 | $48.79 | 18,622,000 | 4,290,000,000 | $209,310,816,000.00 |
November 18 2022 | $48.58 | 14,536,000 | 4,290,000,000 | $208,388,466,000.00 |
November 17 2022 | $48.29 | 20,375,000 | 4,290,000,000 | $207,154,662,000.00 |
November 16 2022 | $48.25 | 25,405,000 | 4,290,000,000 | $207,001,080,000.00 |
November 15 2022 | $49.45 | 23,315,000 | 4,290,000,000 | $212,134,494,000.00 |
November 14 2022 | $48.39 | 21,608,000 | 4,290,000,000 | $207,603,825,000.00 |
November 11 2022 | $48.85 | 26,728,000 | 4,290,000,000 | $209,573,793,000.00 |
November 10 2022 | $47.77 | 33,970,000 | 4,290,000,000 | $204,913,995,000.00 |
November 09 2022 | $44.27 | 23,695,000 | 4,290,000,000 | $189,906,288,000.00 |
November 08 2022 | $45.46 | 20,743,000 | 4,290,000,000 | $195,019,539,000.00 |
November 07 2022 | $44.81 | 17,687,000 | 4,290,000,000 | $192,232,326,000.00 |
November 04 2022 | $43.87 | 28,891,000 | 4,290,000,000 | $188,219,460,000.00 |
November 03 2022 | $41.88 | 23,887,000 | 4,290,000,000 | $179,651,901,000.00 |
November 02 2022 | $43.00 | 21,070,000 | 4,290,000,000 | $184,469,571,000.00 |
November 01 2022 | $44.12 | 16,324,000 | 4,290,000,000 | $189,271,368,000.00 |