| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2018 | $21.44 | $21.50 | $20.87 | $21.15 | 26,589,960 |
December 28 2018 | $21.04 | $21.46 | $20.89 | $21.09 | 28,702,040 |
December 27 2018 | $20.37 | $20.89 | $20.14 | $20.86 | 37,507,250 |
December 26 2018 | $19.77 | $20.66 | $19.42 | $20.63 | 36,741,330 |
December 24 2018 | $20.12 | $20.27 | $19.42 | $19.44 | 28,493,660 |
December 21 2018 | $20.11 | $20.93 | $20.11 | $20.37 | 102,137,900 |
December 20 2018 | $20.32 | $20.66 | $19.83 | $20.11 | 75,365,290 |
December 19 2018 | $20.71 | $21.28 | $20.17 | $20.28 | 59,727,630 |
December 18 2018 | $21.21 | $21.25 | $20.69 | $20.76 | 51,849,470 |
December 17 2018 | $20.90 | $21.50 | $20.83 | $20.91 | 56,238,300 |
December 14 2018 | $21.01 | $21.53 | $20.95 | $20.97 | 42,727,380 |
December 13 2018 | $21.27 | $21.52 | $20.95 | $21.26 | 54,355,090 |
December 12 2018 | $20.77 | $21.41 | $20.74 | $20.98 | 68,707,340 |
December 11 2018 | $20.03 | $20.60 | $20.03 | $20.31 | 57,729,650 |
December 10 2018 | $18.76 | $19.78 | $18.64 | $19.69 | 43,343,840 |
December 07 2018 | $19.26 | $19.61 | $18.47 | $18.81 | 78,395,820 |
December 06 2018 | $18.62 | $18.70 | $17.91 | $18.70 | 57,858,750 |
December 04 2018 | $19.79 | $19.84 | $19.06 | $19.09 | 36,455,180 |
December 03 2018 | $20.18 | $20.33 | $19.87 | $19.92 | 35,240,310 |
November 30 2018 | $19.37 | $19.61 | $19.21 | $19.54 | 40,082,850 |
November 29 2018 | $19.28 | $19.64 | $19.15 | $19.40 | 17,919,540 |
November 28 2018 | $19.46 | $19.59 | $19.06 | $19.36 | 31,080,320 |
November 27 2018 | $19.22 | $19.62 | $19.13 | $19.41 | 30,408,540 |
November 26 2018 | $19.27 | $19.60 | $19.05 | $19.36 | 28,713,820 |
November 23 2018 | $18.73 | $19.15 | $18.73 | $18.92 | 8,065,950 |
