The average closing price for Broadcom (AVGO) in June 2024 was $153.76. It was up 19.1% for the month. The latest price is $338.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $157.52 | $161.80 | $156.54 | $158.47 | 69,376,630 |
June 27 2024 | $157.14 | $158.48 | $155.06 | $156.61 | 31,649,060 |
June 26 2024 | $157.69 | $159.72 | $155.32 | $157.14 | 46,478,750 |
June 25 2024 | $157.94 | $158.52 | $154.37 | $156.03 | 56,810,450 |
June 24 2024 | $162.08 | $163.95 | $157.00 | $157.16 | 58,575,380 |
June 21 2024 | $166.84 | $168.64 | $162.48 | $163.19 | 99,998,610 |
June 20 2024 | $177.44 | $177.57 | $169.45 | $170.66 | 68,156,620 |
June 18 2024 | $181.00 | $182.18 | $175.63 | $177.35 | 86,796,740 |
June 17 2024 | $177.10 | $181.33 | $175.00 | $179.94 | 87,527,620 |
June 14 2024 | $165.97 | $171.91 | $165.50 | $170.71 | 69,704,710 |
June 13 2024 | $168.25 | $170.79 | $162.59 | $165.20 | 89,060,650 |
June 12 2024 | $147.59 | $148.16 | $145.26 | $147.14 | 56,697,370 |
June 11 2024 | $141.51 | $144.14 | $139.34 | $143.75 | 34,844,320 |
June 10 2024 | $138.71 | $142.57 | $138.64 | $141.73 | 31,081,710 |
June 07 2024 | $138.51 | $140.21 | $137.45 | $138.40 | 17,859,030 |
June 06 2024 | $139.90 | $139.98 | $136.59 | $137.87 | 20,171,810 |
June 05 2024 | $132.43 | $139.16 | $131.90 | $139.03 | 32,946,560 |
June 04 2024 | $129.91 | $131.06 | $128.60 | $130.94 | 23,048,140 |
June 03 2024 | $133.09 | $133.12 | $128.16 | $130.06 | 26,278,470 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
