The average closing price for Broadcom (AVGO) in June 2024 was $154.02. It was up 19.1% for the month. The latest price is $275.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $157.79 | $162.07 | $156.81 | $158.74 | 69,376,630 |
June 27 2024 | $157.40 | $158.75 | $155.33 | $156.88 | 31,649,060 |
June 26 2024 | $157.96 | $159.99 | $155.58 | $157.40 | 46,478,750 |
June 25 2024 | $158.21 | $158.79 | $154.64 | $156.30 | 56,810,450 |
June 24 2024 | $162.35 | $164.23 | $157.27 | $157.43 | 58,575,380 |
June 21 2024 | $167.12 | $168.93 | $162.76 | $163.47 | 99,998,610 |
June 20 2024 | $177.75 | $177.87 | $169.74 | $170.96 | 68,156,620 |
June 18 2024 | $181.31 | $182.49 | $175.93 | $177.65 | 86,796,740 |
June 17 2024 | $177.41 | $181.64 | $175.30 | $180.25 | 87,527,620 |
June 14 2024 | $166.26 | $172.21 | $165.79 | $171.00 | 69,704,710 |
June 13 2024 | $168.54 | $171.08 | $162.87 | $165.48 | 89,060,650 |
June 12 2024 | $147.84 | $148.41 | $145.51 | $147.40 | 56,697,370 |
June 11 2024 | $141.75 | $144.39 | $139.58 | $144.00 | 34,844,320 |
June 10 2024 | $138.95 | $142.82 | $138.88 | $141.97 | 31,081,710 |
June 07 2024 | $138.75 | $140.45 | $137.69 | $138.64 | 17,859,030 |
June 06 2024 | $140.14 | $140.22 | $136.82 | $138.11 | 20,171,810 |
June 05 2024 | $132.66 | $139.40 | $132.12 | $139.27 | 32,946,560 |
June 04 2024 | $130.14 | $131.28 | $128.82 | $131.16 | 23,048,140 |
June 03 2024 | $133.32 | $133.35 | $128.38 | $130.29 | 26,278,470 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
