| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $20.92 | $21.10 | $20.67 | $20.69 | 17,980,030 |
December 28 2017 | $20.96 | $21.01 | $20.83 | $20.98 | 13,647,030 |
December 27 2017 | $20.85 | $21.07 | $20.82 | $20.87 | 35,615,390 |
December 26 2017 | $20.72 | $21.13 | $20.41 | $20.79 | 22,256,270 |
December 22 2017 | $21.09 | $21.21 | $20.84 | $21.13 | 14,616,800 |
December 21 2017 | $21.42 | $21.45 | $21.03 | $21.07 | 17,758,130 |
December 20 2017 | $21.44 | $21.45 | $21.17 | $21.40 | 19,844,670 |
December 19 2017 | $21.21 | $21.37 | $21.05 | $21.24 | 19,094,210 |
December 18 2017 | $21.27 | $21.47 | $21.15 | $21.30 | 29,785,800 |
December 15 2017 | $20.94 | $21.29 | $20.67 | $21.26 | 45,091,400 |
December 14 2017 | $20.99 | $21.05 | $20.54 | $20.75 | 37,594,570 |
December 13 2017 | $20.84 | $21.07 | $20.82 | $20.97 | 26,946,280 |
December 12 2017 | $20.75 | $20.88 | $20.46 | $20.70 | 28,540,820 |
December 11 2017 | $20.75 | $21.09 | $20.71 | $20.80 | 34,940,890 |
December 08 2017 | $21.27 | $21.36 | $20.75 | $20.80 | 41,848,130 |
December 07 2017 | $22.00 | $22.06 | $20.94 | $21.12 | 79,281,700 |
December 06 2017 | $20.71 | $21.16 | $20.34 | $21.12 | 48,751,030 |
December 05 2017 | $21.02 | $21.29 | $20.84 | $20.94 | 38,117,190 |
December 04 2017 | $21.92 | $21.97 | $20.82 | $21.09 | 48,439,490 |
December 01 2017 | $22.02 | $22.05 | $21.13 | $21.73 | 47,729,010 |
November 30 2017 | $21.75 | $22.27 | $21.61 | $22.24 | 31,451,700 |
November 29 2017 | $22.25 | $22.26 | $21.19 | $21.73 | 47,230,740 |
November 28 2017 | $22.79 | $22.80 | $22.15 | $22.20 | 26,795,570 |
November 27 2017 | $22.43 | $22.86 | $22.39 | $22.78 | 26,230,090 |
November 24 2017 | $22.14 | $22.64 | $22.13 | $22.60 | 11,572,970 |
