| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2017 | $20.81 | $20.98 | $20.55 | $20.58 | 17,980,000 |
December 28 2017 | $20.84 | $20.89 | $20.71 | $20.86 | 13,641,000 |
December 27 2017 | $20.73 | $20.95 | $20.70 | $20.75 | 35,615,000 |
December 26 2017 | $20.60 | $21.01 | $20.29 | $20.67 | 22,256,000 |
December 22 2017 | $20.97 | $21.09 | $20.72 | $21.01 | 14,617,000 |
December 21 2017 | $21.30 | $21.32 | $20.91 | $20.95 | 17,758,000 |
December 20 2017 | $21.32 | $21.33 | $21.05 | $21.28 | 19,845,000 |
December 19 2017 | $21.09 | $21.25 | $20.93 | $21.12 | 19,094,000 |
December 18 2017 | $21.15 | $21.35 | $21.03 | $21.18 | 29,786,000 |
December 15 2017 | $20.82 | $21.16 | $20.55 | $21.14 | 45,091,000 |
December 14 2017 | $20.87 | $20.93 | $20.42 | $20.63 | 37,595,000 |
December 13 2017 | $20.72 | $20.95 | $20.70 | $20.85 | 26,943,000 |
December 12 2017 | $20.64 | $20.76 | $20.35 | $20.58 | 28,541,000 |
December 11 2017 | $20.63 | $20.97 | $20.59 | $20.68 | 34,941,000 |
December 08 2017 | $21.15 | $21.24 | $20.63 | $20.68 | 41,848,000 |
December 07 2017 | $21.87 | $21.94 | $20.82 | $21.00 | 79,282,000 |
December 06 2017 | $20.59 | $21.04 | $20.23 | $21.00 | 48,751,000 |
December 05 2017 | $20.90 | $21.17 | $20.72 | $20.82 | 38,117,000 |
December 04 2017 | $21.79 | $21.84 | $20.70 | $20.97 | 48,439,000 |
December 01 2017 | $21.90 | $21.92 | $21.01 | $21.61 | 47,729,000 |
November 30 2017 | $21.62 | $22.15 | $21.49 | $22.11 | 31,452,000 |
November 29 2017 | $22.12 | $22.13 | $21.07 | $21.60 | 47,231,000 |
November 28 2017 | $22.66 | $22.67 | $22.03 | $22.07 | 26,796,000 |
November 27 2017 | $22.30 | $22.73 | $22.26 | $22.65 | 26,230,000 |
November 24 2017 | $22.01 | $22.52 | $22.00 | $22.47 | 11,572,000 |