| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $127.45 | $127.94 | $125.88 | $127.17 | 27,535,640 |
February 28 2024 | $126.44 | $126.98 | $125.46 | $126.09 | 10,967,180 |
February 27 2024 | $128.01 | $128.29 | $126.36 | $126.75 | 12,126,050 |
February 26 2024 | $128.10 | $128.96 | $127.26 | $128.01 | 16,282,480 |
February 23 2024 | $127.94 | $129.04 | $126.03 | $126.77 | 23,114,640 |
February 22 2024 | $125.33 | $128.20 | $124.82 | $127.60 | 40,819,260 |
February 21 2024 | $119.10 | $120.09 | $117.60 | $120.03 | 20,639,830 |
February 20 2024 | $120.85 | $121.03 | $118.57 | $119.94 | 26,329,190 |
February 16 2024 | $123.12 | $124.74 | $121.49 | $121.79 | 21,268,050 |
February 15 2024 | $125.16 | $125.17 | $121.73 | $123.71 | 21,873,440 |
February 14 2024 | $124.11 | $124.48 | $121.38 | $123.43 | 27,306,260 |
February 13 2024 | $120.78 | $122.81 | $119.99 | $122.39 | 31,906,520 |
February 12 2024 | $126.15 | $126.15 | $123.11 | $123.70 | 24,778,220 |
February 09 2024 | $122.43 | $125.73 | $122.13 | $125.50 | 26,292,890 |
February 08 2024 | $123.90 | $126.73 | $123.70 | $124.65 | 29,326,240 |
February 07 2024 | $120.67 | $123.16 | $119.95 | $122.92 | 25,767,750 |
February 06 2024 | $123.56 | $124.39 | $118.51 | $119.56 | 25,354,100 |
February 05 2024 | $119.98 | $122.01 | $119.51 | $121.56 | 22,044,520 |
February 02 2024 | $118.20 | $120.74 | $117.85 | $119.72 | 26,689,290 |
February 01 2024 | $116.11 | $117.65 | $115.30 | $117.34 | 19,411,280 |
