| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 29 2024 | $127.91 | $128.41 | $126.33 | $127.63 | 27,535,640 |
February 28 2024 | $126.90 | $127.44 | $125.91 | $126.55 | 10,967,180 |
February 27 2024 | $128.48 | $128.76 | $126.82 | $127.21 | 12,126,050 |
February 26 2024 | $128.56 | $129.43 | $127.73 | $128.48 | 16,282,480 |
February 23 2024 | $128.40 | $129.51 | $126.49 | $127.23 | 23,114,640 |
February 22 2024 | $125.79 | $128.66 | $125.27 | $128.06 | 40,819,260 |
February 21 2024 | $119.54 | $120.52 | $118.03 | $120.46 | 20,639,830 |
February 20 2024 | $121.29 | $121.47 | $119.00 | $120.38 | 26,329,190 |
February 16 2024 | $123.56 | $125.20 | $121.93 | $122.23 | 21,268,050 |
February 15 2024 | $125.62 | $125.62 | $122.17 | $124.16 | 21,873,440 |
February 14 2024 | $124.56 | $124.93 | $121.82 | $123.88 | 27,306,260 |
February 13 2024 | $121.22 | $123.25 | $120.43 | $122.84 | 31,906,520 |
February 12 2024 | $126.60 | $126.61 | $123.56 | $124.15 | 24,778,220 |
February 09 2024 | $122.88 | $126.18 | $122.58 | $125.96 | 26,292,890 |
February 08 2024 | $124.34 | $127.19 | $124.15 | $125.11 | 29,326,240 |
February 07 2024 | $121.11 | $123.61 | $120.39 | $123.37 | 25,767,750 |
February 06 2024 | $124.01 | $124.85 | $118.94 | $119.99 | 25,354,100 |
February 05 2024 | $120.42 | $122.46 | $119.94 | $122.00 | 22,044,520 |
February 02 2024 | $118.63 | $121.17 | $118.27 | $120.16 | 26,689,290 |
February 01 2024 | $116.53 | $118.07 | $115.72 | $117.77 | 19,411,280 |
