| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $25.04 | $25.16 | $24.80 | $25.00 | 24,493,000 |
March 28 2019 | $24.70 | $25.21 | $24.58 | $24.86 | 33,030,000 |
March 27 2019 | $24.74 | $24.83 | $24.31 | $24.60 | 21,862,000 |
March 26 2019 | $24.47 | $24.90 | $24.46 | $24.69 | 28,009,000 |
March 25 2019 | $24.29 | $24.46 | $24.03 | $24.29 | 23,878,000 |
March 22 2019 | $24.60 | $24.64 | $24.22 | $24.33 | 23,307,000 |
March 21 2019 | $24.26 | $24.89 | $24.19 | $24.67 | 27,379,000 |
March 20 2019 | $24.77 | $24.86 | $24.13 | $24.19 | 41,263,000 |
March 19 2019 | $24.24 | $24.80 | $24.23 | $24.66 | 51,556,000 |
March 18 2019 | $23.91 | $24.47 | $23.91 | $24.21 | 56,746,000 |
March 15 2019 | $23.60 | $24.68 | $23.36 | $23.92 | 144,066,000 |
March 14 2019 | $22.42 | $22.43 | $22.07 | $22.10 | 43,094,000 |
March 13 2019 | $22.29 | $22.50 | $22.17 | $22.35 | 32,089,000 |
March 12 2019 | $22.23 | $22.25 | $21.77 | $22.22 | 23,324,000 |
March 11 2019 | $21.83 | $22.29 | $21.76 | $22.17 | 27,161,000 |
March 08 2019 | $21.55 | $21.82 | $21.36 | $21.77 | 22,167,000 |
March 07 2019 | $22.26 | $22.27 | $21.76 | $21.88 | 25,411,000 |
March 06 2019 | $22.80 | $22.82 | $22.29 | $22.36 | 19,973,000 |
March 05 2019 | $22.70 | $23.11 | $22.62 | $22.82 | 21,699,000 |
March 04 2019 | $22.66 | $22.79 | $22.32 | $22.65 | 17,382,000 |
March 01 2019 | $22.88 | $22.92 | $22.34 | $22.47 | 19,035,000 |
February 28 2019 | $22.24 | $22.72 | $22.13 | $22.69 | 31,460,000 |
February 27 2019 | $22.51 | $22.67 | $22.21 | $22.37 | 29,146,000 |
February 26 2019 | $22.90 | $22.91 | $22.61 | $22.66 | 27,211,000 |
February 25 2019 | $23.14 | $23.14 | $22.95 | $22.96 | 19,245,000 |