| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 29 2019 | $25.09 | $25.21 | $24.84 | $25.04 | 24,493,000 |
March 28 2019 | $24.74 | $25.26 | $24.62 | $24.91 | 33,030,000 |
March 27 2019 | $24.78 | $24.88 | $24.36 | $24.65 | 21,862,000 |
March 26 2019 | $24.52 | $24.94 | $24.50 | $24.74 | 28,009,000 |
March 25 2019 | $24.34 | $24.50 | $24.07 | $24.33 | 23,878,000 |
March 22 2019 | $24.65 | $24.69 | $24.27 | $24.37 | 23,307,000 |
March 21 2019 | $24.31 | $24.93 | $24.24 | $24.72 | 27,379,000 |
March 20 2019 | $24.82 | $24.90 | $24.18 | $24.24 | 41,263,000 |
March 19 2019 | $24.28 | $24.84 | $24.28 | $24.71 | 51,556,000 |
March 18 2019 | $23.96 | $24.51 | $23.96 | $24.26 | 56,746,000 |
March 15 2019 | $23.65 | $24.73 | $23.40 | $23.96 | 144,066,000 |
March 14 2019 | $22.46 | $22.47 | $22.11 | $22.14 | 43,094,000 |
March 13 2019 | $22.33 | $22.54 | $22.21 | $22.39 | 32,089,000 |
March 12 2019 | $22.27 | $22.29 | $21.81 | $22.26 | 23,324,000 |
March 11 2019 | $21.87 | $22.33 | $21.80 | $22.21 | 27,161,000 |
March 08 2019 | $21.59 | $21.85 | $21.40 | $21.81 | 22,167,000 |
March 07 2019 | $22.30 | $22.31 | $21.80 | $21.92 | 25,411,000 |
March 06 2019 | $22.84 | $22.86 | $22.33 | $22.40 | 19,973,000 |
March 05 2019 | $22.74 | $23.15 | $22.66 | $22.87 | 21,699,000 |
March 04 2019 | $22.70 | $22.83 | $22.36 | $22.69 | 17,382,000 |
March 01 2019 | $22.93 | $22.96 | $22.38 | $22.51 | 19,035,000 |
February 28 2019 | $22.28 | $22.76 | $22.17 | $22.73 | 31,460,000 |
February 27 2019 | $22.55 | $22.71 | $22.25 | $22.41 | 29,146,000 |
February 26 2019 | $22.94 | $22.95 | $22.65 | $22.70 | 27,211,000 |
February 25 2019 | $23.18 | $23.18 | $22.99 | $23.00 | 19,245,000 |