| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 03 2025 | $341.50 | $344.40 | $335.74 | $338.37 | 14,723,500 |
October 02 2025 | $347.57 | $347.57 | $335.33 | $338.18 | 19,854,283 |
October 01 2025 | $328.15 | $337.95 | $324.53 | $333.39 | 21,077,136 |
September 30 2025 | $330.12 | $331.05 | $324.61 | $329.91 | 20,076,200 |
September 29 2025 | $336.00 | $341.05 | $327.55 | $327.90 | 21,282,500 |
September 26 2025 | $337.43 | $339.08 | $330.58 | $334.53 | 15,452,600 |
September 25 2025 | $332.99 | $338.06 | $327.30 | $336.10 | 21,678,200 |
September 24 2025 | $339.76 | $340.08 | $333.81 | $339.31 | 19,677,300 |
September 23 2025 | $340.24 | $345.22 | $337.02 | $338.94 | 21,944,100 |
September 22 2025 | $342.43 | $346.67 | $337.94 | $338.79 | 28,660,000 |
September 19 2025 | $344.06 | $345.68 | $335.85 | $344.35 | 41,240,071 |
September 18 2025 | $349.40 | $350.10 | $343.20 | $344.76 | 24,663,891 |
September 17 2025 | $358.24 | $359.31 | $340.92 | $345.58 | 45,197,133 |
September 16 2025 | $364.80 | $365.06 | $356.38 | $359.38 | 21,306,508 |
September 15 2025 | $359.25 | $364.87 | $355.73 | $363.47 | 21,792,185 |
September 12 2025 | $362.29 | $363.76 | $356.55 | $359.25 | 31,949,795 |
September 11 2025 | $370.55 | $373.59 | $358.15 | $359.01 | 29,430,947 |
September 10 2025 | $350.92 | $372.33 | $349.95 | $368.94 | 51,086,826 |
September 09 2025 | $348.95 | $350.38 | $335.26 | $336.09 | 26,972,315 |
September 08 2025 | $342.16 | $353.56 | $340.67 | $345.06 | 43,535,639 |
September 05 2025 | $355.17 | $355.73 | $330.85 | $334.32 | 78,401,554 |
September 04 2025 | $304.54 | $308.25 | $301.73 | $305.58 | 31,220,803 |
September 03 2025 | $301.77 | $303.93 | $295.89 | $301.87 | 18,529,390 |
September 02 2025 | $288.85 | $298.20 | $286.68 | $297.73 | 19,693,016 |
August 29 2025 | $306.48 | $306.48 | $293.16 | $296.88 | 21,610,682 |
