The average closing price for Broadcom (AVGO) in 2010 was $1.53. It was up 55.7% for the year. The latest price is $361.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2010 | $2.06 | $2.06 | $2.02 | $2.02 | 6,177,000 |
December 30 2010 | $2.04 | $2.06 | $2.02 | $2.06 | 6,815,000 |
December 29 2010 | $2.03 | $2.04 | $2.01 | $2.04 | 6,296,000 |
December 28 2010 | $2.05 | $2.05 | $2.01 | $2.02 | 5,836,000 |
December 27 2010 | $2.00 | $2.06 | $1.98 | $2.05 | 13,311,000 |
December 23 2010 | $2.00 | $2.03 | $1.99 | $2.00 | 5,885,000 |
December 22 2010 | $1.99 | $2.01 | $1.95 | $2.00 | 9,600,000 |
December 21 2010 | $1.99 | $2.00 | $1.97 | $1.99 | 14,950,000 |
December 20 2010 | $1.99 | $2.03 | $1.97 | $1.98 | 14,602,000 |
December 17 2010 | $1.97 | $2.02 | $1.96 | $2.01 | 36,401,000 |
December 16 2010 | $1.89 | $1.97 | $1.88 | $1.97 | 24,425,000 |
December 15 2010 | $1.87 | $1.91 | $1.85 | $1.88 | 18,005,000 |
December 14 2010 | $1.90 | $1.91 | $1.85 | $1.87 | 9,460,000 |
December 13 2010 | $1.89 | $1.90 | $1.88 | $1.89 | 12,177,000 |
December 10 2010 | $1.90 | $1.90 | $1.86 | $1.88 | 14,052,000 |
December 09 2010 | $1.83 | $1.88 | $1.82 | $1.88 | 34,051,000 |
December 08 2010 | $1.78 | $1.83 | $1.77 | $1.80 | 49,077,000 |
December 07 2010 | $1.76 | $1.80 | $1.74 | $1.77 | 117,381,000 |
December 06 2010 | $1.91 | $1.91 | $1.87 | $1.91 | 8,971,000 |
December 03 2010 | $1.99 | $1.99 | $1.88 | $1.89 | 26,279,000 |
December 02 2010 | $1.92 | $2.02 | $1.91 | $2.02 | 19,060,000 |
December 01 2010 | $1.88 | $1.92 | $1.87 | $1.91 | 16,522,000 |
November 30 2010 | $1.91 | $1.94 | $1.85 | $1.85 | 54,355,000 |
November 29 2010 | $1.92 | $1.93 | $1.87 | $1.91 | 10,205,000 |
November 26 2010 | $1.86 | $1.92 | $1.86 | $1.92 | 6,268,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.