avgo stock price 2014

The average closing price for Broadcom (AVGO) in 2014 was $5.60. It was up 93.3% for the year. The latest price is $327.92.

DATE OPEN HIGH LOW CLOSE VOLUME
December 31 2014
$7.76
$7.91
$7.71
$7.72
15,225,790
December 30 2014
$7.76
$7.82
$7.72
$7.74
11,729,880
December 29 2014
$7.72
$7.78
$7.61
$7.77
13,716,710
December 26 2014
$7.75
$7.78
$7.69
$7.72
5,761,690
December 24 2014
$7.75
$7.77
$7.70
$7.73
6,357,680
December 23 2014
$7.85
$7.87
$7.72
$7.74
13,011,750
December 22 2014
$7.75
$7.80
$7.68
$7.78
15,923,830
December 19 2014
$7.81
$7.86
$7.63
$7.69
65,173,080
December 18 2014
$7.74
$7.83
$7.68
$7.80
33,280,860
December 17 2014
$7.47
$7.66
$7.33
$7.60
27,874,990
December 16 2014
$7.48
$7.62
$7.34
$7.44
22,120,260
December 15 2014
$7.65
$7.71
$7.44
$7.51
16,791,980
December 12 2014
$7.57
$7.74
$7.56
$7.59
13,201,210
December 11 2014
$7.65
$7.86
$7.64
$7.69
15,691,990
December 10 2014
$7.80
$7.92
$7.58
$7.59
22,236,580
December 09 2014
$7.64
$7.88
$7.44
$7.85
22,915,150
December 08 2014
$7.95
$7.97
$7.62
$7.70
34,841,930
December 05 2014
$7.94
$8.03
$7.78
$7.95
29,596,230
December 04 2014
$7.77
$7.94
$7.61
$7.88
62,003,790
December 03 2014
$7.11
$7.30
$7.11
$7.28
31,727,410
December 02 2014
$6.94
$7.07
$6.86
$7.05
19,794,360
December 01 2014
$7.12
$7.14
$6.88
$6.96
17,168,340
November 28 2014
$7.20
$7.22
$7.09
$7.14
8,699,750
November 26 2014
$7.00
$7.18
$7.00
$7.17
16,143,030
November 25 2014
$7.02
$7.08
$6.96
$6.97
25,923,210
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.