The average closing price for Broadcom (AVGO) in 2023 was $75.45. It was up 102.1% for the year. The latest price is $365.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $109.25 | $109.54 | $108.59 | $108.74 | 20,558,000 |
December 28 2023 | $110.25 | $110.30 | $109.02 | $109.34 | 21,247,000 |
December 27 2023 | $110.67 | $111.02 | $109.40 | $109.71 | 20,055,000 |
December 26 2023 | $109.52 | $110.62 | $109.40 | $110.27 | 16,793,000 |
December 22 2023 | $109.89 | $110.28 | $108.48 | $109.30 | 19,089,000 |
December 21 2023 | $110.34 | $110.61 | $108.62 | $109.82 | 24,106,000 |
December 20 2023 | $110.35 | $111.19 | $108.06 | $108.17 | 34,523,000 |
December 19 2023 | $111.25 | $112.08 | $110.33 | $111.02 | 36,020,000 |
December 18 2023 | $108.69 | $111.70 | $108.48 | $111.23 | 54,741,000 |
December 15 2023 | $106.21 | $111.51 | $106.15 | $109.56 | 118,544,000 |
December 14 2023 | $105.91 | $108.75 | $105.73 | $107.30 | 66,964,000 |
December 13 2023 | $103.57 | $106.65 | $103.04 | $105.67 | 71,654,000 |
December 12 2023 | $99.69 | $104.67 | $99.36 | $103.98 | 90,242,000 |
December 11 2023 | $92.80 | $100.81 | $92.72 | $99.81 | 101,184,000 |
December 08 2023 | $89.98 | $92.20 | $88.30 | $91.57 | 69,668,000 |
December 07 2023 | $87.81 | $89.62 | $87.63 | $89.44 | 43,517,000 |
December 06 2023 | $89.25 | $89.31 | $87.58 | $87.63 | 24,813,000 |
December 05 2023 | $88.40 | $88.95 | $87.84 | $88.55 | 37,066,000 |
December 04 2023 | $89.28 | $90.28 | $88.87 | $89.60 | 25,009,000 |
December 01 2023 | $89.45 | $90.56 | $88.05 | $90.19 | 29,612,000 |
November 30 2023 | $91.25 | $91.39 | $89.06 | $89.77 | 49,571,000 |
November 29 2023 | $91.96 | $93.04 | $91.09 | $91.24 | 34,843,000 |
November 28 2023 | $91.15 | $92.21 | $90.59 | $91.77 | 39,025,000 |
November 27 2023 | $94.66 | $95.13 | $92.06 | $92.15 | 96,962,000 |
November 24 2023 | $94.55 | $95.02 | $93.75 | $94.92 | 23,158,000 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.