The closing price for Broadcom (AVGO) on January 2, 2024 was $105.74. It was down 0.6% for the day (down 2.8% from previous close). The latest price is $389.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 02 2024 21:00 | $105.74 | $105.74 | $105.74 | $105.74 | — |
January 02 2024 20:30 | $105.32 | $105.85 | $104.93 | $105.81 | 4,649,550 |
January 02 2024 19:30 | $105.89 | $105.94 | $105.17 | $105.34 | 3,153,200 |
January 02 2024 18:30 | $106.32 | $106.34 | $105.54 | $105.89 | 2,144,910 |
January 02 2024 17:30 | $106.56 | $106.74 | $105.93 | $106.27 | 2,151,240 |
January 02 2024 16:30 | $106.75 | $107.06 | $106.54 | $106.54 | 1,990,310 |
January 02 2024 15:30 | $106.74 | $107.01 | $106.41 | $106.71 | 2,895,450 |
January 02 2024 14:30 | $106.39 | $107.36 | $106.02 | $106.83 | 5,627,270 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.