The average closing price for Broadcom (AVGO) between 2000 and 2014 was $2.84. It was up 553.7% in that time. The latest price is $359.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $7.12 | $8.03 | $6.86 | $7.72 | 516,145,490 |
November 2014 | $6.61 | $7.22 | $6.39 | $7.14 | 289,024,010 |
October 2014 | $6.66 | $6.72 | $5.26 | $6.60 | 684,491,770 |
September 2014 | $6.32 | $6.95 | $6.28 | $6.65 | 459,303,220 |
August 2014 | $5.33 | $6.46 | $5.24 | $6.26 | 358,688,060 |
July 2014 | $5.52 | $5.82 | $5.24 | $5.29 | 423,576,470 |
June 2014 | $5.40 | $5.51 | $5.34 | $5.49 | 359,556,340 |
May 2014 | $4.77 | $5.46 | $4.75 | $5.36 | 1,255,664,390 |
April 2014 | $4.90 | $4.98 | $4.35 | $4.82 | 498,585,400 |
March 2014 | $4.62 | $5.00 | $4.57 | $4.89 | 418,324,130 |
February 2014 | $4.14 | $4.80 | $4.00 | $4.66 | 374,633,310 |
January 2014 | $3.99 | $4.32 | $3.92 | $4.13 | 408,836,070 |
December 2013 | $3.42 | $4.10 | $3.34 | $4.00 | 585,882,640 |
November 2013 | $3.44 | $3.45 | $3.19 | $3.36 | 396,499,530 |
October 2013 | $3.24 | $3.55 | $3.15 | $3.42 | 585,946,090 |
September 2013 | $2.90 | $3.26 | $2.84 | $3.24 | 509,570,410 |
August 2013 | $2.77 | $2.95 | $2.67 | $2.88 | 442,143,620 |
July 2013 | $2.83 | $2.97 | $2.71 | $2.74 | 440,302,320 |
June 2013 | $2.80 | $2.91 | $2.66 | $2.79 | 576,754,590 |
May 2013 | $2.38 | $2.84 | $2.32 | $2.80 | 608,300,360 |
April 2013 | $2.66 | $2.68 | $2.27 | $2.38 | 579,652,730 |
March 2013 | $2.51 | $2.73 | $2.44 | $2.67 | 498,977,360 |
February 2013 | $2.66 | $2.68 | $2.41 | $2.53 | 616,892,680 |
January 2013 | $2.40 | $2.67 | $2.37 | $2.64 | 668,784,330 |
December 2012 | $2.60 | $2.62 | $2.26 | $2.34 | 725,977,670 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
