The average closing price for Broadcom (AVGO) between 2000 and 2014 was $2.85. It was up 553.7% in that time. The latest price is $208.20.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $7.15 | $8.06 | $6.89 | $7.75 | 516,145,490 |
November 2014 | $6.64 | $7.25 | $6.41 | $7.17 | 289,024,010 |
October 2014 | $6.69 | $6.75 | $5.28 | $6.62 | 684,491,770 |
September 2014 | $6.35 | $6.98 | $6.30 | $6.68 | 459,303,220 |
August 2014 | $5.35 | $6.49 | $5.26 | $6.28 | 358,688,060 |
July 2014 | $5.55 | $5.85 | $5.26 | $5.31 | 423,576,470 |
June 2014 | $5.43 | $5.53 | $5.36 | $5.51 | 359,556,340 |
May 2014 | $4.79 | $5.49 | $4.77 | $5.38 | 1,255,664,390 |
April 2014 | $4.92 | $5.00 | $4.36 | $4.84 | 498,585,400 |
March 2014 | $4.64 | $5.02 | $4.59 | $4.91 | 418,324,130 |
February 2014 | $4.16 | $4.82 | $4.02 | $4.68 | 374,633,310 |
January 2014 | $4.01 | $4.34 | $3.94 | $4.15 | 408,836,070 |
December 2013 | $3.44 | $4.12 | $3.35 | $4.01 | 585,882,640 |
November 2013 | $3.46 | $3.47 | $3.21 | $3.38 | 396,499,530 |
October 2013 | $3.26 | $3.57 | $3.16 | $3.43 | 585,946,090 |
September 2013 | $2.91 | $3.27 | $2.86 | $3.25 | 509,570,410 |
August 2013 | $2.78 | $2.96 | $2.68 | $2.89 | 442,143,620 |
July 2013 | $2.84 | $2.98 | $2.73 | $2.75 | 440,302,320 |
June 2013 | $2.81 | $2.92 | $2.67 | $2.81 | 576,754,590 |
May 2013 | $2.39 | $2.86 | $2.33 | $2.82 | 608,300,360 |
April 2013 | $2.67 | $2.69 | $2.28 | $2.39 | 579,652,730 |
March 2013 | $2.52 | $2.75 | $2.45 | $2.68 | 498,977,360 |
February 2013 | $2.67 | $2.70 | $2.42 | $2.54 | 616,892,680 |
January 2013 | $2.41 | $2.68 | $2.38 | $2.66 | 668,784,330 |
December 2012 | $2.61 | $2.63 | $2.26 | $2.35 | 725,977,670 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
