The average closing price for Broadcom (AVGO) between 2000 and 2014 was $2.84. It was up 553.7% in that time. The latest price is $305.79.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2014 | $7.13 | $8.04 | $6.87 | $7.73 | 516,145,490 |
November 2014 | $6.62 | $7.23 | $6.40 | $7.16 | 289,024,010 |
October 2014 | $6.67 | $6.74 | $5.27 | $6.61 | 684,491,770 |
September 2014 | $6.33 | $6.96 | $6.29 | $6.66 | 459,303,220 |
August 2014 | $5.34 | $6.47 | $5.24 | $6.27 | 358,688,060 |
July 2014 | $5.53 | $5.83 | $5.25 | $5.30 | 423,576,470 |
June 2014 | $5.41 | $5.52 | $5.35 | $5.50 | 359,556,340 |
May 2014 | $4.78 | $5.47 | $4.76 | $5.37 | 1,255,664,390 |
April 2014 | $4.91 | $4.99 | $4.35 | $4.83 | 498,585,400 |
March 2014 | $4.63 | $5.00 | $4.58 | $4.90 | 418,324,130 |
February 2014 | $4.15 | $4.81 | $4.01 | $4.67 | 374,633,310 |
January 2014 | $4.00 | $4.33 | $3.93 | $4.14 | 408,836,070 |
December 2013 | $3.43 | $4.11 | $3.35 | $4.00 | 585,882,640 |
November 2013 | $3.45 | $3.46 | $3.20 | $3.37 | 396,499,530 |
October 2013 | $3.25 | $3.56 | $3.15 | $3.42 | 585,946,090 |
September 2013 | $2.91 | $3.26 | $2.85 | $3.25 | 509,570,410 |
August 2013 | $2.77 | $2.95 | $2.68 | $2.88 | 442,143,620 |
July 2013 | $2.83 | $2.98 | $2.72 | $2.75 | 440,302,320 |
June 2013 | $2.81 | $2.91 | $2.66 | $2.80 | 576,754,590 |
May 2013 | $2.39 | $2.85 | $2.33 | $2.81 | 608,300,360 |
April 2013 | $2.67 | $2.68 | $2.28 | $2.38 | 579,652,730 |
March 2013 | $2.51 | $2.74 | $2.44 | $2.67 | 498,977,360 |
February 2013 | $2.66 | $2.69 | $2.42 | $2.53 | 616,892,680 |
January 2013 | $2.40 | $2.67 | $2.38 | $2.65 | 668,784,330 |
December 2012 | $2.61 | $2.62 | $2.26 | $2.34 | 725,977,670 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
