The average closing price for Broadcom (AVGO) in February 2025 was $220.90. It was down 7.4% for the month. The latest price is $390.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $194.38 | $199.77 | $191.78 | $198.02 | 39,747,248 |
February 27 2025 | $215.74 | $217.70 | $196.00 | $196.40 | 27,572,887 |
February 26 2025 | $205.45 | $212.03 | $204.54 | $211.43 | 21,368,302 |
February 25 2025 | $205.54 | $207.17 | $199.50 | $201.11 | 33,100,814 |
February 24 2025 | $217.05 | $217.93 | $206.07 | $206.46 | 33,050,425 |
February 21 2025 | $224.05 | $226.14 | $214.11 | $217.11 | 24,883,556 |
February 20 2025 | $227.03 | $227.36 | $221.17 | $225.14 | 16,103,996 |
February 19 2025 | $226.24 | $227.45 | $222.81 | $227.11 | 16,375,487 |
February 18 2025 | $228.47 | $230.56 | $222.71 | $226.91 | 26,080,547 |
February 14 2025 | $232.87 | $234.07 | $227.28 | $231.39 | 16,988,777 |
February 13 2025 | $234.39 | $235.27 | $229.10 | $234.13 | 20,962,031 |
February 12 2025 | $228.73 | $234.81 | $228.37 | $234.68 | 16,397,336 |
February 11 2025 | $230.84 | $236.21 | $228.35 | $233.38 | 18,476,200 |
February 10 2025 | $225.82 | $234.15 | $225.51 | $233.38 | 23,901,643 |
February 07 2025 | $233.34 | $233.98 | $222.53 | $223.28 | 22,117,468 |
February 06 2025 | $232.84 | $233.14 | $226.94 | $229.72 | 21,169,529 |
February 05 2025 | $232.29 | $236.25 | $225.89 | $230.36 | 29,250,582 |
February 04 2025 | $217.80 | $221.45 | $213.78 | $220.86 | 23,768,517 |
February 03 2025 | $213.94 | $219.38 | $212.00 | $216.19 | 24,507,274 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
