The average closing price for Broadcom (AVGO) in June 2020 was $27.15. It was up 9.8% for the month. The latest price is $390.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2020 | $27.45 | $28.08 | $27.17 | $27.95 | 25,125,420 |
June 29 2020 | $27.29 | $27.49 | $26.97 | $27.44 | 14,516,020 |
June 26 2020 | $27.77 | $27.97 | $26.85 | $27.23 | 31,425,340 |
June 25 2020 | $27.11 | $27.41 | $26.84 | $27.35 | 15,030,110 |
June 24 2020 | $27.39 | $27.54 | $26.97 | $27.19 | 19,097,290 |
June 23 2020 | $27.90 | $28.12 | $27.57 | $27.57 | 22,418,980 |
June 22 2020 | $27.06 | $27.83 | $26.88 | $27.77 | 27,194,720 |
June 19 2020 | $28.14 | $28.17 | $26.82 | $26.82 | 58,464,640 |
June 18 2020 | $27.36 | $27.98 | $27.31 | $27.94 | 33,624,570 |
June 17 2020 | $27.48 | $27.77 | $27.33 | $27.48 | 20,279,210 |
June 16 2020 | $27.18 | $27.58 | $26.65 | $27.24 | 30,400,100 |
June 15 2020 | $25.86 | $26.89 | $25.63 | $26.66 | 29,872,290 |
June 12 2020 | $26.55 | $26.65 | $25.66 | $26.32 | 39,439,170 |
June 11 2020 | $26.97 | $27.05 | $25.72 | $25.75 | 45,114,770 |
June 10 2020 | $27.76 | $27.98 | $27.59 | $27.62 | 25,913,650 |
June 09 2020 | $27.35 | $27.96 | $27.31 | $27.64 | 22,334,770 |
June 08 2020 | $27.83 | $27.95 | $27.47 | $27.84 | 23,916,100 |
June 05 2020 | $28.03 | $28.76 | $27.62 | $27.80 | 50,961,950 |
June 04 2020 | $26.80 | $27.44 | $26.48 | $27.08 | 34,997,390 |
June 03 2020 | $26.39 | $27.25 | $26.34 | $27.14 | 31,925,830 |
June 02 2020 | $25.51 | $26.15 | $25.43 | $26.13 | 31,846,920 |
June 01 2020 | $25.46 | $25.52 | $25.19 | $25.42 | 18,447,880 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
