The average closing price for Broadcom (AVGO) in November 2021 was $51.50. It was up 4.4% for the month. The latest price is $248.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $52.16 | $52.32 | $51.12 | $51.27 | 22,577,490 |
November 29 2021 | $51.51 | $52.56 | $51.27 | $52.26 | 18,703,450 |
November 26 2021 | $51.10 | $51.61 | $50.31 | $50.62 | 14,219,030 |
November 24 2021 | $51.23 | $51.77 | $50.69 | $51.74 | 12,087,250 |
November 23 2021 | $51.16 | $51.47 | $50.80 | $51.41 | 17,109,890 |
November 22 2021 | $52.94 | $52.97 | $51.16 | $51.24 | 25,900,560 |
November 19 2021 | $53.37 | $53.45 | $52.41 | $52.67 | 19,630,320 |
November 18 2021 | $52.89 | $53.41 | $52.75 | $53.23 | 12,713,330 |
November 17 2021 | $52.61 | $52.91 | $52.24 | $52.75 | 12,532,940 |
November 16 2021 | $52.24 | $52.74 | $52.11 | $52.67 | 13,194,040 |
November 15 2021 | $52.57 | $52.57 | $51.84 | $52.39 | 13,972,390 |
November 12 2021 | $51.71 | $52.40 | $51.36 | $52.16 | 13,592,220 |
November 11 2021 | $51.18 | $51.59 | $50.82 | $51.43 | 14,157,010 |
November 10 2021 | $51.33 | $51.94 | $50.75 | $50.82 | 18,448,240 |
November 09 2021 | $51.78 | $52.03 | $51.41 | $51.65 | 15,838,430 |
November 08 2021 | $52.04 | $52.22 | $51.68 | $51.76 | 17,233,650 |
November 05 2021 | $50.93 | $51.83 | $50.91 | $51.76 | 18,673,510 |
November 04 2021 | $50.36 | $50.85 | $50.09 | $50.80 | 15,958,040 |
November 03 2021 | $49.92 | $50.36 | $49.43 | $50.22 | 14,037,840 |
November 02 2021 | $48.84 | $50.08 | $48.77 | $49.73 | 16,263,000 |
November 01 2021 | $49.11 | $49.32 | $48.61 | $48.90 | 16,895,980 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
