The average closing price for Broadcom (AVGO) in November 2021 was $51.38. It was up 4.4% for the month. The latest price is $306.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $52.04 | $52.20 | $51.00 | $51.15 | 22,577,490 |
November 29 2021 | $51.38 | $52.43 | $51.15 | $52.14 | 18,703,450 |
November 26 2021 | $50.97 | $51.49 | $50.19 | $50.50 | 14,219,030 |
November 24 2021 | $51.11 | $51.65 | $50.57 | $51.62 | 12,087,250 |
November 23 2021 | $51.03 | $51.35 | $50.68 | $51.28 | 17,109,890 |
November 22 2021 | $52.81 | $52.85 | $51.04 | $51.11 | 25,900,560 |
November 19 2021 | $53.24 | $53.33 | $52.28 | $52.54 | 19,630,320 |
November 18 2021 | $52.76 | $53.28 | $52.63 | $53.10 | 12,713,330 |
November 17 2021 | $52.49 | $52.78 | $52.11 | $52.63 | 12,532,940 |
November 16 2021 | $52.11 | $52.62 | $51.99 | $52.55 | 13,194,040 |
November 15 2021 | $52.45 | $52.45 | $51.72 | $52.27 | 13,972,390 |
November 12 2021 | $51.59 | $52.27 | $51.24 | $52.03 | 13,592,220 |
November 11 2021 | $51.06 | $51.47 | $50.70 | $51.31 | 14,157,010 |
November 10 2021 | $51.21 | $51.82 | $50.63 | $50.70 | 18,448,240 |
November 09 2021 | $51.66 | $51.91 | $51.29 | $51.53 | 15,838,430 |
November 08 2021 | $51.92 | $52.09 | $51.56 | $51.64 | 17,233,650 |
November 05 2021 | $50.81 | $51.70 | $50.79 | $51.64 | 18,673,510 |
November 04 2021 | $50.24 | $50.73 | $49.97 | $50.68 | 15,958,040 |
November 03 2021 | $49.80 | $50.24 | $49.31 | $50.11 | 14,037,840 |
November 02 2021 | $48.73 | $49.96 | $48.66 | $49.62 | 16,263,000 |
November 01 2021 | $48.99 | $49.20 | $48.50 | $48.78 | 16,895,980 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
