The average closing price for Broadcom (AVGO) in November 2021 was $51.29. It was up 4.4% for the month. The latest price is $345.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2021 | $51.95 | $52.11 | $50.91 | $51.06 | 22,577,490 |
November 29 2021 | $51.30 | $52.34 | $51.06 | $52.05 | 18,703,450 |
November 26 2021 | $50.89 | $51.40 | $50.11 | $50.41 | 14,219,030 |
November 24 2021 | $51.02 | $51.56 | $50.48 | $51.53 | 12,087,250 |
November 23 2021 | $50.95 | $51.26 | $50.59 | $51.20 | 17,109,890 |
November 22 2021 | $52.72 | $52.76 | $50.95 | $51.03 | 25,900,560 |
November 19 2021 | $53.15 | $53.23 | $52.19 | $52.45 | 19,630,320 |
November 18 2021 | $52.67 | $53.19 | $52.54 | $53.01 | 12,713,330 |
November 17 2021 | $52.40 | $52.69 | $52.02 | $52.54 | 12,532,940 |
November 16 2021 | $52.02 | $52.53 | $51.90 | $52.46 | 13,194,040 |
November 15 2021 | $52.36 | $52.36 | $51.63 | $52.18 | 13,972,390 |
November 12 2021 | $51.50 | $52.19 | $51.15 | $51.94 | 13,592,220 |
November 11 2021 | $50.97 | $51.38 | $50.61 | $51.22 | 14,157,010 |
November 10 2021 | $51.12 | $51.73 | $50.54 | $50.61 | 18,448,240 |
November 09 2021 | $51.57 | $51.82 | $51.20 | $51.44 | 15,838,430 |
November 08 2021 | $51.83 | $52.01 | $51.47 | $51.55 | 17,233,650 |
November 05 2021 | $50.72 | $51.62 | $50.71 | $51.55 | 18,673,510 |
November 04 2021 | $50.15 | $50.64 | $49.89 | $50.60 | 15,958,040 |
November 03 2021 | $49.71 | $50.15 | $49.23 | $50.02 | 14,037,840 |
November 02 2021 | $48.64 | $49.88 | $48.57 | $49.53 | 16,263,000 |
November 01 2021 | $48.91 | $49.12 | $48.41 | $48.70 | 16,895,980 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
