The closing price for Broadcom (AVGO) on August 15, 2025 was $303.54. It was down 1.5% for the day (down 1.6% from previous close). The latest price is $350.54.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $303.54 | $303.54 | $303.54 | $303.54 | — |
August 15 2025 19:30 | $302.68 | $303.79 | $302.60 | $303.40 | 2,059,810 |
August 15 2025 18:30 | $301.97 | $302.82 | $301.67 | $302.62 | 1,358,733 |
August 15 2025 17:30 | $298.76 | $302.03 | $297.98 | $301.97 | 1,746,062 |
August 15 2025 16:30 | $299.45 | $300.21 | $297.02 | $298.77 | 2,375,845 |
August 15 2025 15:30 | $302.85 | $303.06 | $299.42 | $299.45 | 1,987,020 |
August 15 2025 14:30 | $303.99 | $304.27 | $302.37 | $302.99 | 1,344,927 |
August 15 2025 13:30 | $308.19 | $308.65 | $299.76 | $304.03 | 5,134,339 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.