The average closing price for Broadcom (AVGO) in December 2020 was $37.77. It was up 9.4% for the month. The latest price is $362.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 | $39.33 | $39.53 | $39.03 | $39.47 | 10,211,520 |
December 30 2020 | $38.91 | $39.48 | $38.77 | $39.20 | 10,554,980 |
December 29 2020 | $39.29 | $39.29 | $38.47 | $38.67 | 9,593,400 |
December 28 2020 | $39.15 | $39.42 | $38.86 | $38.93 | 10,625,240 |
December 24 2020 | $38.62 | $38.94 | $38.54 | $38.89 | 4,122,680 |
December 23 2020 | $39.21 | $39.30 | $38.32 | $38.35 | 10,533,660 |
December 22 2020 | $38.66 | $39.08 | $38.58 | $39.04 | 17,938,010 |
December 21 2020 | $38.59 | $38.94 | $38.19 | $38.66 | 19,096,060 |
December 18 2020 | $38.29 | $39.27 | $38.04 | $39.17 | 45,243,320 |
December 17 2020 | $38.12 | $38.43 | $37.94 | $38.08 | 17,151,760 |
December 16 2020 | $37.36 | $38.18 | $37.27 | $37.98 | 23,159,540 |
December 15 2020 | $37.12 | $37.48 | $36.91 | $37.37 | 21,221,330 |
December 14 2020 | $36.33 | $37.03 | $36.29 | $36.81 | 26,116,110 |
December 11 2020 | $36.11 | $36.38 | $35.60 | $36.27 | 26,665,100 |
December 10 2020 | $36.77 | $37.11 | $36.47 | $36.65 | 26,243,600 |
December 09 2020 | $37.49 | $38.08 | $36.97 | $37.20 | 20,908,460 |
December 08 2020 | $37.47 | $38.14 | $37.37 | $37.84 | 18,120,800 |
December 07 2020 | $37.22 | $37.79 | $36.94 | $37.62 | 19,707,490 |
December 04 2020 | $35.97 | $36.86 | $35.96 | $36.80 | 20,082,710 |
December 03 2020 | $36.15 | $36.34 | $35.58 | $35.73 | 16,122,110 |
December 02 2020 | $36.17 | $36.23 | $35.85 | $36.08 | 10,033,650 |
December 01 2020 | $36.06 | $36.35 | $35.76 | $36.16 | 18,181,540 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
