The average closing price for Broadcom (AVGO) in December 2021 was $57.63. It was up 18.8% for the month. The latest price is $362.24.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $61.91 | $62.31 | $61.56 | $61.76 | 12,046,140 |
December 30 2021 | $62.47 | $62.72 | $61.62 | $61.73 | 11,473,140 |
December 29 2021 | $62.17 | $62.84 | $62.11 | $62.43 | 14,799,570 |
December 28 2021 | $62.89 | $62.91 | $61.91 | $62.09 | 17,250,410 |
December 27 2021 | $61.70 | $62.77 | $61.67 | $62.58 | 19,445,030 |
December 23 2021 | $60.90 | $62.25 | $60.90 | $61.70 | 23,596,250 |
December 22 2021 | $59.71 | $61.00 | $59.33 | $60.81 | 28,382,930 |
December 21 2021 | $60.15 | $60.28 | $58.78 | $59.98 | 36,533,890 |
December 20 2021 | $57.76 | $59.59 | $57.65 | $59.49 | 32,770,470 |
December 17 2021 | $56.95 | $59.02 | $56.73 | $58.56 | 50,753,100 |
December 16 2021 | $58.78 | $59.09 | $56.40 | $57.24 | 42,748,420 |
December 15 2021 | $56.77 | $59.10 | $56.29 | $59.01 | 29,091,680 |
December 14 2021 | $56.98 | $57.05 | $55.86 | $56.71 | 35,956,350 |
December 13 2021 | $58.47 | $58.51 | $57.29 | $57.33 | 26,898,300 |
December 10 2021 | $57.55 | $59.46 | $57.05 | $58.26 | 57,086,650 |
December 09 2021 | $53.72 | $54.44 | $53.72 | $53.81 | 29,079,600 |
December 08 2021 | $54.50 | $54.50 | $53.72 | $54.28 | 17,997,650 |
December 07 2021 | $52.75 | $54.70 | $52.75 | $54.45 | 29,562,070 |
December 06 2021 | $52.08 | $52.42 | $51.27 | $52.11 | 22,482,290 |
December 03 2021 | $52.10 | $52.48 | $50.76 | $51.47 | 20,307,390 |
December 02 2021 | $50.36 | $51.56 | $50.17 | $50.95 | 22,618,720 |
December 01 2021 | $51.97 | $52.43 | $51.03 | $51.16 | 21,982,880 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
