The average closing price for Broadcom (AVGO) in December 2023 was $103.13. It was up 21.6% for the month. The latest price is $362.49.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $109.87 | $110.16 | $109.21 | $109.36 | 20,558,000 |
December 28 2023 | $110.88 | $110.93 | $109.64 | $109.97 | 21,249,250 |
December 27 2023 | $111.30 | $111.65 | $110.02 | $110.33 | 20,055,230 |
December 26 2023 | $110.15 | $111.25 | $110.03 | $110.90 | 16,793,270 |
December 22 2023 | $110.51 | $110.91 | $109.10 | $109.92 | 19,088,970 |
December 21 2023 | $110.97 | $111.24 | $109.24 | $110.44 | 24,105,610 |
December 20 2023 | $110.97 | $111.82 | $108.68 | $108.79 | 34,523,350 |
December 19 2023 | $111.89 | $112.71 | $110.96 | $111.65 | 36,020,400 |
December 18 2023 | $109.31 | $112.33 | $109.10 | $111.86 | 54,741,370 |
December 15 2023 | $106.81 | $112.14 | $106.75 | $110.18 | 118,543,710 |
December 14 2023 | $106.51 | $109.37 | $106.33 | $107.91 | 66,964,020 |
December 13 2023 | $104.16 | $107.26 | $103.62 | $106.27 | 71,653,750 |
December 12 2023 | $100.25 | $105.27 | $99.92 | $104.57 | 90,241,550 |
December 11 2023 | $93.33 | $101.38 | $93.24 | $100.38 | 101,183,690 |
December 08 2023 | $90.49 | $92.72 | $88.80 | $92.09 | 69,668,420 |
December 07 2023 | $88.31 | $90.12 | $88.13 | $89.94 | 43,516,890 |
December 06 2023 | $89.76 | $89.82 | $88.07 | $88.13 | 24,812,690 |
December 05 2023 | $88.90 | $89.46 | $88.34 | $89.05 | 37,065,930 |
December 04 2023 | $89.79 | $90.79 | $89.38 | $90.11 | 25,009,210 |
December 01 2023 | $89.96 | $91.08 | $88.55 | $90.70 | 29,612,440 |
Daily pricing data for Broadcom dates back to 8/6/2009, and may be incomplete.
