| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 28 2026 | $373.52 | $376.59 | $365.35 | $368.79 | 16,481,416 |
August 27 2026 | $361.77 | $371.71 | $360.75 | $371.54 | 21,123,328 |
August 26 2026 | $357.24 | $359.47 | $350.07 | $355.59 | 18,558,282 |
August 25 2026 | $361.00 | $362.99 | $355.32 | $356.74 | 17,929,510 |
August 24 2026 | $364.65 | $366.12 | $358.71 | $358.76 | 18,635,761 |
August 21 2026 | $370.69 | $375.13 | $365.05 | $368.45 | 19,000,300 |
August 20 2026 | $364.39 | $367.12 | $362.25 | $364.03 | 19,729,800 |
August 19 2026 | $372.40 | $373.91 | $357.61 | $362.48 | 35,091,400 |
August 18 2026 | $384.32 | $385.78 | $377.01 | $380.00 | 22,878,200 |
August 17 2026 | $397.26 | $399.36 | $391.31 | $392.43 | 20,042,600 |
August 14 2026 | $411.96 | $412.50 | $388.50 | $392.99 | 29,513,600 |
August 13 2026 | $415.81 | $424.92 | $411.41 | $417.82 | 13,180,500 |
August 12 2026 | $426.26 | $426.50 | $414.61 | $416.05 | 15,859,200 |
August 11 2026 | $426.07 | $426.76 | $413.23 | $416.08 | 12,882,700 |
August 10 2026 | $426.99 | $432.73 | $420.16 | $422.40 | 13,854,100 |
August 07 2026 | $428.40 | $430.84 | $421.61 | $427.76 | 14,698,300 |
August 06 2026 | $420.55 | $428.03 | $410.76 | $420.57 | 13,907,500 |
August 05 2026 | $421.70 | $427.00 | $416.89 | $418.28 | 16,880,400 |
August 04 2026 | $402.97 | $422.07 | $400.68 | $418.16 | 29,564,200 |
August 03 2026 | $384.41 | $392.61 | $374.61 | $392.23 | 17,315,100 |
July 31 2026 | $394.83 | $399.92 | $379.71 | $389.28 | 20,391,000 |
July 30 2026 | $380.35 | $388.68 | $377.54 | $387.84 | 23,639,800 |
July 29 2026 | $380.64 | $386.12 | $369.51 | $370.32 | 21,374,400 |
July 28 2026 | $374.36 | $385.80 | $371.52 | $380.91 | 20,328,400 |
July 27 2026 | $389.82 | $389.90 | $373.50 | $383.22 | 18,502,100 |