| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 24 2026 | $183.88 | $186.58 | $174.45 | $175.29 | 626,860 |
June 23 2026 | $195.00 | $197.28 | $188.08 | $190.46 | 566,275 |
June 22 2026 | $186.57 | $189.94 | $184.50 | $186.28 | 286,279 |
June 18 2026 | $181.34 | $191.21 | $181.16 | $188.43 | 939,900 |
June 17 2026 | $185.49 | $187.49 | $178.32 | $180.88 | 375,500 |
June 16 2026 | $187.50 | $191.97 | $185.00 | $185.49 | 304,300 |
June 15 2026 | $187.38 | $191.08 | $185.00 | $190.07 | 456,900 |
June 12 2026 | $191.68 | $191.68 | $184.50 | $187.12 | 279,000 |
June 11 2026 | $187.02 | $191.17 | $184.05 | $189.61 | 740,100 |
June 10 2026 | $180.75 | $188.10 | $179.50 | $186.83 | 553,500 |
June 09 2026 | $181.80 | $183.74 | $175.00 | $181.34 | 569,500 |
June 08 2026 | $181.00 | $188.23 | $179.02 | $179.10 | 742,100 |
June 05 2026 | $175.43 | $177.69 | $170.34 | $176.79 | 372,700 |
June 04 2026 | $175.50 | $181.00 | $172.82 | $176.80 | 2,419,900 |
June 03 2026 | $173.18 | $178.48 | $169.15 | $173.86 | 541,200 |
June 02 2026 | $168.82 | $174.61 | $167.38 | $172.38 | 359,700 |
June 01 2026 | $173.51 | $177.69 | $167.57 | $169.36 | 493,900 |
May 29 2026 | $176.13 | $181.31 | $171.25 | $175.84 | 1,607,400 |
May 28 2026 | $165.00 | $178.76 | $163.85 | $174.88 | 800,200 |
May 27 2026 | $168.29 | $173.00 | $161.52 | $165.10 | 1,227,100 |
May 26 2026 | $169.95 | $178.55 | $161.44 | $166.52 | 912,500 |
May 22 2026 | $158.76 | $170.88 | $156.81 | $167.05 | 3,049,800 |
May 21 2026 | $151.88 | $163.49 | $151.88 | $157.71 | 604,700 |
May 20 2026 | $151.03 | $155.50 | $147.11 | $152.80 | 423,600 |
May 19 2026 | $144.99 | $153.71 | $141.20 | $151.08 | 1,326,100 |