| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 20 2026 | $103.29 | $104.49 | $101.36 | $102.45 | 639,651 |
October 19 2026 | $102.70 | $103.00 | $98.49 | $102.38 | 538,220 |
October 16 2026 | $109.85 | $112.49 | $102.05 | $102.83 | 344,400 |
October 15 2026 | $107.34 | $110.40 | $105.85 | $109.77 | 375,600 |
October 14 2026 | $106.82 | $107.43 | $103.67 | $106.72 | 299,800 |
October 13 2026 | $105.17 | $107.85 | $104.02 | $107.60 | 338,500 |
October 12 2026 | $105.72 | $107.36 | $104.72 | $105.10 | 276,400 |
October 09 2026 | $111.40 | $111.40 | $105.83 | $105.98 | 311,700 |
October 08 2026 | $108.82 | $110.31 | $106.81 | $110.00 | 340,900 |
October 07 2026 | $113.14 | $113.73 | $109.70 | $110.22 | 443,000 |
October 06 2026 | $108.73 | $114.25 | $108.73 | $112.65 | 439,500 |
October 05 2026 | $112.92 | $113.29 | $106.52 | $107.98 | 377,200 |
October 02 2026 | $106.12 | $112.54 | $106.12 | $111.22 | 495,000 |
October 01 2026 | $106.07 | $110.95 | $103.70 | $106.12 | 579,800 |
September 30 2026 | $106.79 | $108.93 | $105.31 | $106.67 | 336,800 |
September 29 2026 | $105.17 | $110.25 | $103.86 | $106.79 | 319,000 |
September 28 2026 | $107.53 | $107.60 | $104.59 | $104.93 | 318,500 |
September 25 2026 | $102.65 | $108.60 | $102.20 | $108.29 | 364,300 |
September 24 2026 | $105.19 | $105.80 | $102.40 | $103.54 | 502,700 |
September 23 2026 | $107.03 | $110.75 | $104.95 | $105.67 | 432,600 |
September 22 2026 | $119.82 | $119.82 | $107.47 | $107.73 | 535,800 |
September 21 2026 | $117.21 | $118.98 | $115.58 | $117.26 | 484,600 |
September 18 2026 | $114.98 | $119.85 | $112.36 | $117.71 | 1,290,400 |
September 17 2026 | $118.33 | $118.59 | $113.44 | $115.24 | 369,200 |
September 16 2026 | $117.00 | $118.93 | $115.22 | $116.96 | 364,900 |