| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 19 2026 | $138.10 | $141.67 | $138.10 | $141.46 | 195,094 |
August 18 2026 | $140.87 | $142.45 | $137.23 | $137.62 | 213,092 |
August 17 2026 | $137.01 | $144.79 | $137.01 | $141.30 | 292,935 |
August 14 2026 | $137.07 | $138.89 | $135.70 | $137.85 | 243,600 |
August 13 2026 | $139.85 | $141.00 | $136.55 | $136.99 | 257,800 |
August 12 2026 | $139.78 | $141.27 | $135.69 | $139.58 | 275,500 |
August 11 2026 | $138.10 | $143.25 | $137.35 | $140.66 | 289,300 |
August 10 2026 | $139.57 | $143.43 | $137.73 | $138.61 | 297,500 |
August 07 2026 | $140.00 | $142.86 | $137.00 | $142.18 | 309,800 |
August 06 2026 | $139.96 | $144.17 | $134.79 | $138.35 | 357,700 |
August 05 2026 | $139.12 | $141.50 | $138.28 | $138.67 | 297,600 |
August 04 2026 | $139.75 | $141.79 | $133.56 | $141.13 | 641,100 |
August 03 2026 | $136.57 | $140.29 | $135.00 | $138.88 | 520,300 |
July 31 2026 | $151.25 | $152.79 | $135.50 | $137.44 | 621,700 |
July 30 2026 | $152.34 | $159.49 | $146.00 | $152.00 | 822,900 |
July 29 2026 | $150.07 | $156.30 | $143.50 | $154.85 | 906,000 |
July 28 2026 | $163.64 | $167.30 | $162.00 | $166.32 | 734,900 |
July 27 2026 | $160.22 | $165.00 | $157.70 | $163.68 | 997,300 |
July 24 2026 | $159.23 | $163.30 | $157.00 | $159.48 | 207,600 |
July 23 2026 | $162.25 | $164.40 | $158.80 | $159.04 | 220,400 |
July 22 2026 | $164.42 | $167.44 | $163.57 | $164.36 | 430,900 |
July 21 2026 | $159.50 | $163.13 | $158.22 | $162.24 | 1,361,200 |
July 20 2026 | $159.01 | $163.87 | $157.88 | $159.52 | 258,500 |
July 17 2026 | $153.23 | $162.99 | $153.23 | $160.57 | 515,700 |
July 16 2026 | $161.13 | $163.71 | $153.51 | $156.35 | 310,900 |