| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 31 1987 | $3.90 | $4.12 | $3.90 | $4.07 | 605,602 |
August 28 1987 | $3.83 | $3.93 | $3.80 | $3.87 | 440,438 |
August 27 1987 | $3.83 | $3.87 | $3.83 | $3.83 | 189,369 |
August 26 1987 | $3.73 | $3.83 | $3.73 | $3.80 | 252,492 |
August 25 1987 | $3.73 | $3.80 | $3.73 | $3.73 | 72,141 |
August 24 1987 | $3.80 | $3.80 | $3.73 | $3.73 | 161,842 |
August 21 1987 | $3.76 | $3.83 | $3.76 | $3.80 | 205,031 |
August 20 1987 | $3.56 | $3.76 | $3.56 | $3.76 | 210,252 |
August 19 1987 | $3.52 | $3.59 | $3.52 | $3.56 | 561,938 |
August 18 1987 | $3.70 | $3.70 | $3.52 | $3.52 | 182,250 |
August 17 1987 | $3.80 | $3.80 | $3.66 | $3.71 | 362,602 |
August 14 1987 | $3.87 | $3.90 | $3.76 | $3.83 | 342,668 |
August 13 1987 | $3.90 | $3.90 | $3.85 | $3.87 | 349,313 |
August 12 1987 | $3.90 | $3.93 | $3.87 | $3.90 | 373,043 |
August 11 1987 | $3.90 | $3.90 | $3.87 | $3.90 | 357,855 |
August 10 1987 | $3.87 | $3.90 | $3.83 | $3.90 | 240,152 |
August 07 1987 | $3.83 | $3.90 | $3.83 | $3.87 | 473,660 |
August 06 1987 | $3.63 | $3.87 | $3.63 | $3.83 | 1,115,332 |
August 05 1987 | $3.46 | $3.59 | $3.46 | $3.59 | 367,348 |
August 04 1987 | $3.35 | $3.42 | $3.35 | $3.42 | 134,789 |
August 03 1987 | $3.42 | $3.42 | $3.35 | $3.35 | 232,559 |
July 31 1987 | $3.46 | $3.46 | $3.42 | $3.42 | 75,938 |
July 30 1987 | $3.32 | $3.46 | $3.32 | $3.46 | 260,086 |
July 29 1987 | $3.35 | $3.42 | $3.25 | $3.32 | 797,818 |
July 28 1987 | $3.42 | $3.46 | $3.35 | $3.35 | 156,146 |