The closing price for Avis Budget (CAR) in 2011 was $10.19, on December 30, 2011. It was down 32% for the year. The latest price is $190.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2011 | $10.21 | $10.32 | $10.09 | $10.19 | 974,500 |
December 29 2011 | $10.16 | $10.27 | $10.12 | $10.19 | 1,191,500 |
December 28 2011 | $10.60 | $10.62 | $10.15 | $10.16 | 1,166,900 |
December 27 2011 | $10.67 | $10.81 | $10.57 | $10.61 | 800,900 |
December 23 2011 | $10.62 | $10.82 | $10.54 | $10.76 | 873,700 |
December 22 2011 | $10.55 | $10.72 | $10.38 | $10.59 | 1,092,000 |
December 21 2011 | $10.38 | $10.59 | $10.21 | $10.53 | 927,100 |
December 20 2011 | $10.14 | $10.51 | $10.09 | $10.42 | 1,461,900 |
December 19 2011 | $10.47 | $10.58 | $9.87 | $9.88 | 1,817,500 |
December 16 2011 | $10.13 | $10.44 | $10.13 | $10.41 | 1,869,500 |
December 15 2011 | $10.24 | $10.29 | $9.98 | $10.02 | 1,707,900 |
December 14 2011 | $10.30 | $10.40 | $9.99 | $10.05 | 2,745,100 |
December 13 2011 | $10.95 | $11.01 | $10.35 | $10.41 | 1,617,900 |
December 12 2011 | $10.91 | $11.00 | $10.66 | $10.82 | 1,513,700 |
December 09 2011 | $10.75 | $11.12 | $10.75 | $11.12 | 1,806,400 |
December 08 2011 | $11.21 | $11.21 | $10.62 | $10.65 | 2,519,400 |
December 07 2011 | $11.26 | $11.54 | $11.09 | $11.37 | 2,181,800 |
December 06 2011 | $11.52 | $11.55 | $11.27 | $11.34 | 2,444,000 |
December 05 2011 | $11.73 | $11.88 | $11.37 | $11.54 | 2,177,900 |
December 02 2011 | $11.41 | $11.67 | $11.31 | $11.57 | 4,661,500 |
December 01 2011 | $11.21 | $11.31 | $11.04 | $11.19 | 1,809,100 |
November 30 2011 | $11.12 | $11.26 | $11.06 | $11.21 | 4,106,300 |
November 29 2011 | $10.97 | $11.21 | $10.63 | $10.65 | 2,906,200 |
November 28 2011 | $11.25 | $11.31 | $10.84 | $10.92 | 2,137,700 |
November 25 2011 | $10.81 | $11.11 | $10.69 | $10.70 | 552,400 |
Daily pricing data for Avis Budget dates back to 9/14/1983, and may be incomplete.
