On February 27, 2009, Avis Budget (CAR) had a market capitalization of $38.7M, based on 101.8M shares at a price of $0.38.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
February 27 2009 | $0.38 | 834,000 | 101,800,000 | $38,684,000.00 |
February 26 2009 | $0.42 | 946,100 | 101,800,000 | $42,552,400.00 |
February 25 2009 | $0.48 | 976,900 | 101,800,000 | $48,365,180.00 |
February 24 2009 | $0.56 | 1,204,500 | 101,800,000 | $57,069,080.00 |
February 23 2009 | $0.48 | 263,800 | 101,800,000 | $48,365,180.00 |
February 20 2009 | $0.52 | 1,040,000 | 101,800,000 | $53,200,680.00 |
February 19 2009 | $0.50 | 401,300 | 101,800,000 | $51,266,480.00 |
February 18 2009 | $0.56 | 711,000 | 101,800,000 | $57,069,080.00 |
February 17 2009 | $0.58 | 683,500 | 101,800,000 | $59,003,280.00 |
February 13 2009 | $0.67 | 653,100 | 101,800,000 | $67,707,180.00 |
February 12 2009 | $0.69 | 541,800 | 101,800,000 | $70,608,480.00 |
February 11 2009 | $0.67 | 393,500 | 101,800,000 | $67,707,180.00 |
February 10 2009 | $0.66 | 411,800 | 101,800,000 | $66,740,080.00 |
February 09 2009 | $0.68 | 831,000 | 101,800,000 | $69,641,380.00 |
February 06 2009 | $0.67 | 762,100 | 101,800,000 | $68,674,280.00 |
February 05 2009 | $0.68 | 462,900 | 101,800,000 | $69,641,380.00 |
February 04 2009 | $0.69 | 438,200 | 101,800,000 | $70,608,480.00 |
February 03 2009 | $0.75 | 432,800 | 101,800,000 | $76,411,080.00 |
February 02 2009 | $0.68 | 691,900 | 101,800,000 | $69,641,380.00 |