| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1998 | $26.35 | $27.40 | $26.09 | $26.87 | 3,419,000 |
December 30 1998 | $25.83 | $26.61 | $25.66 | $26.35 | 3,015,625 |
December 29 1998 | $26.18 | $26.35 | $25.74 | $26.01 | 2,793,500 |
December 28 1998 | $27.22 | $27.66 | $26.35 | $26.44 | 2,374,688 |
December 24 1998 | $26.53 | $27.14 | $26.44 | $26.96 | 1,046,688 |
December 23 1998 | $26.61 | $27.48 | $26.53 | $26.70 | 2,284,563 |
December 22 1998 | $27.74 | $27.74 | $26.61 | $26.96 | 1,889,250 |
December 21 1998 | $26.01 | $27.83 | $26.01 | $27.83 | 4,243,063 |
December 18 1998 | $25.83 | $26.09 | $25.57 | $26.01 | 2,231,688 |
December 17 1998 | $26.18 | $26.61 | $25.66 | $26.01 | 3,088,625 |
December 16 1998 | $26.53 | $26.70 | $25.92 | $26.61 | 2,336,500 |
December 15 1998 | $25.74 | $26.61 | $25.57 | $26.44 | 3,511,625 |
December 14 1998 | $26.70 | $26.79 | $24.44 | $25.22 | 3,648,125 |
December 11 1998 | $27.22 | $27.48 | $26.44 | $27.31 | 2,406,688 |
December 10 1998 | $28.09 | $28.88 | $27.22 | $27.48 | 6,380,563 |
December 09 1998 | $28.18 | $28.70 | $27.22 | $28.35 | 5,749,125 |
December 08 1998 | $27.14 | $28.18 | $26.96 | $28.18 | 6,318,313 |
December 07 1998 | $26.70 | $26.96 | $24.96 | $26.79 | 4,684,438 |
December 04 1998 | $27.48 | $27.74 | $26.09 | $26.61 | 4,933,438 |
December 03 1998 | $27.92 | $28.79 | $26.09 | $27.14 | 6,603,938 |
December 02 1998 | $28.18 | $28.70 | $26.44 | $28.70 | 5,138,563 |
December 01 1998 | $26.44 | $28.53 | $26.44 | $28.18 | 8,248,125 |
November 30 1998 | $26.96 | $27.83 | $25.92 | $26.44 | 12,335,688 |
November 27 1998 | $23.66 | $25.22 | $23.57 | $25.05 | 5,053,250 |
November 25 1998 | $21.83 | $23.48 | $21.57 | $23.48 | 8,035,000 |